Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Yieldnest Restaked BNB ynBNB | US$696,24 | 3,01% | -5,65% | US$195.342 | US$15.143,56 | 281 ynBNB |
| 2602 |  disBalancer DDOS | US$0,02838 | 2,63% | -36,78% | US$193.227 | US$3.607,94 | 6.809.263 DDOS |
| 2603 |  Shirtum SHI | US$0,001097 | 5,13% | -1,29% | US$190.624 | US$11.252,55 | 173.823.179 SHI |
| 2604 |  Dragon Kart KART | US$0,004563 | -0,02% | -0,07% | US$189.810 | - | 41.600.061 KART |
| 2605 |  Cleo Tech CLEO | US$0,001667 | -3,70% | 11,67% | US$189.657 | US$2.994,78 | 113.774.330 CLEO |
| 2606 |  XcelPay XLD | US$0,003261 | 4,57% | 2,54% | US$188.809 | US$423,29 | 57.898.934 XLD |
| 2607 |  Revain REV | US$0,000002200 | -92,06% | -89,27% | US$187.292 | US$510,68 | 85.061.000.000 REV |
| 2608 |  Furucombo COMBO | US$0,004604 | -6,98% | 9,95% | US$186.778 | US$7,85 | 40.569.925 COMBO |
| 2609 |  Playcent PCNT | US$0,005092 | 1,56% | -8,88% | US$186.581 | US$12.425,57 | 36.645.236 PCNT |
| 2610 |  PulsePad PLSPAD | US$0,001123 | 2,50% | -11,30% | US$186.175 | US$8.996,91 | 165.717.873 PLSPAD |
| 2611 |  Neblio NEBL | US$0,008881 | -7,95% | 23,31% | US$185.960 | US$50.576,65 | 20.939.418 NEBL |
| 2612 |  Infinity Games ING | US$0,00003718 | -13,59% | 0,57% | US$185.878 | US$128.312 | 5.000.000.000 ING |
| 2613 |  Kava Swap SWP | US$0,005483 | 12,74% | 65,91% | US$185.627 | US$140.942 | 33.854.166 SWP |
| 2614 |  Alanyaspor Fan Token ALA | US$0,1376 | 16,23% | -10,46% | US$184.444 | US$28.441,08 | 1.340.618 ALA |
| 2615 |  Step® STEP | US$0,0001867 | 4,47% | -9,38% | US$183.283 | US$75,64 | 981.505.923 STEP |
| 2616 |  Hunter Token / Digital Arms HNTR | US$0,001198 | 3,77% | -1,97% | US$182.966 | US$761,17 | 152.685.467 HNTR |
| 2617 |  Centaur CNTR | US$0,00003698 | 9,92% | -11,32% | US$182.252 | US$27,25 | 4.928.458.333 CNTR |
| 2618 |  BabyCate BABYCATE | US$0,0000002700 | -1,96% | -22,25% | US$182.082 | US$138.614 | 678.370.367.478 BABYCATE |
| 2619 |  Nvidia Inu NINU | US$0,00002532 | 2,28% | 10,19% | US$181.575 | US$3.037,82 | 7.169.798.421 NINU |
| 2620 |  İstanbul Başakşehir Fan Token IBFK | US$0,1616 | 6,88% | 10,74% | US$181.272 | US$21.566,10 | 1.121.730 IBFK |
| 2621 |  Stride Staked INJ stINJ | US$38,49 | 6,31% | -9,52% | US$181.073 | US$132.412 | 4.705 stINJ |
| 2622 |  Let that sink in SINK | US$0,0002378 | 5,79% | -15,55% | US$180.953 | US$142.123 | 760.917.268 SINK |
| 2623 |  Wet Ass Pussy WAP | US$0,0001785 | -8,65% | -22,93% | US$178.472 | US$83.960,88 | 1.000.000.000 WAP |
| 2624 |  Mars Battle SHOOT | US$0,001943 | -0,37% | -2,74% | US$178.195 | US$251.512 | 91.733.593 SHOOT |
| 2625 |  BidiPass BDP | US$0,0004595 | 5,50% | -0,30% | US$177.663 | - | 386.631.337 BDP |
| 2626 |  Autobahn Network TXL | US$0,002643 | 0,65% | 9,85% | US$177.262 | US$1.731,61 | 67.070.793 TXL |
| 2627 |  Float Protocol (Bank) BANK | US$0,5429 | -10,48% | -13,66% | US$176.085 | US$151,84 | 324.327 BANK |
| 2628 |  MotaCoin MOTA | US$0,003035 | 4,56% | 53,53% | US$175.374 | - | 57.792.468 MOTA |
| 2629 |  Hedget HGET | US$0,1000 | -1,01% | 9,77% | US$175.231 | US$140.803 | 1.751.448 HGET |
| 2630 |  Oxygen OXY | US$0,004294 | -32,50% | 1,06% | US$174.715 | US$214.163 | 40.689.415 OXY |
| 2631 |  Helmet.insure HELMET | US$0,003998 | 4,42% | -4,99% | US$172.872 | US$10,76 | 43.242.806 HELMET |
| 2632 |  Ninneko NINO | US$0,002659 | -6,98% | -0,29% | US$172.590 | US$7.306,23 | 64.904.273 NINO |
| 2633 |  4P FOUR FOUR | US$0,0008053 | -8,65% | -0,15% | US$171.743 | US$915,36 | 213.266.834 FOUR |
| 2634 |  Spellfire SPELLFIRE | US$0,0003655 | -0,08% | -6,21% | US$171.184 | US$80.799,60 | 468.401.012 SPELLFIRE |
| 2635 |  RealFevr FEVR | US$0,00001585 | 1,12% | -3,00% | US$170.900 | US$207,65 | 10.779.065.385 FEVR |
| 2636 |  Gary Banking GB | US$0,00001613 | 16,06% | -46,09% | US$169.324 | US$500,15 | 10.500.000.000 GB |
| 2637 |  Pacoca PACOCA | US$0,0005077 | 3,08% | -4,28% | US$168.081 | US$1.189,19 | 331.082.967 PACOCA |
| 2638 |  IDRX IDRX | US$0,00006287 | 0,00% | 0,03% | US$166.957 | - | 2.655.610.939 IDRX |
| 2639 |  Swingby SWINGBY | US$0,0001866 | -12,86% | -24,76% | US$166.034 | US$816,44 | 889.788.091 SWINGBY |
| 2640 |  TemDAO TEM | US$0,000006110 | -0,02% | -0,07% | US$165.713 | - | 27.105.282.561 TEM |
| 2641 |  My Master War MAT | US$0,001776 | 0,44% | 6,86% | US$165.567 | US$509,74 | 93.221.316 MAT |
| 2642 |  Carbon CARBON | US$0,004673 | 7,84% | 21,28% | US$164.430 | US$117,58 | 35.188.718 CARBON |
| 2643 |  Realvirm RVM | US$1,82 | 0,00% | -8,09% | US$163.483 | - | 90.000 RVM |
| 2644 |  MCOIN MCOIN | US$0,0001616 | 9,47% | -15,19% | US$161.645 | US$534,20 | 1.000.000.000 MCOIN |
| 2645 |  Zelwin ZLW | US$0,002231 | -0,11% | 15,83% | US$161.406 | US$101.409 | 72.331.834 ZLW |
| 2646 |  8PAY 8PAY | US$0,002670 | 7,01% | 4,83% | US$160.248 | US$250,79 | 60.010.875 8PAY |
| 2647 |  BLOX BLOX | US$0,002129 | 6,45% | 4,51% | US$158.550 | US$197,56 | 74.489.420 BLOX |
| 2648 |  Metrix Coin MRX | US$0,000009500 | -13,82% | -57,89% | US$157.203 | US$122,15 | 16.554.448.546 MRX |
| 2649 |  Hiblocks HIBS | US$0,00001547 | -8,14% | -24,66% | US$156.087 | US$140,69 | 10.086.444.804 HIBS |
| 2650 |  FaraLand FARA | US$0,006720 | 4,17% | -6,81% | US$154.077 | US$55.720,18 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.