Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BlackHat BLKC | US$0,008005 | 0,00% | 33,21% | US$88.217 | US$46,84 | 11.020.814 BLKC |
| 2752 |  The QWAN QWAN | US$0,002011 | -9,88% | -10,33% | US$87.555 | - | 43.533.333 QWAN |
| 2753 |  L7 LSD | US$0,002136 | 15,96% | 6,42% | US$87.447 | US$38.985,05 | 40.941.582 LSD |
| 2754 |  MAGE MAGE | US$0,000007090 | 8,91% | -36,62% | US$87.326 | US$2.339,73 | 12.309.768.420 MAGE |
| 2755 |  Argon ARGON | US$0,0008764 | 3,24% | -13,68% | US$86.898 | US$389,75 | 99.156.841 ARGON |
| 2756 |  Mist MIST | US$0,001538 | 3,94% | -32,85% | US$86.658 | US$296.306 | 56.357.088 MIST |
| 2757 |  Jade Currency JADE | US$0,001615 | 7,38% | 29,92% | US$86.653 | US$177,58 | 53.652.398 JADE |
| 2758 |  Nyzo NYZO | US$0,007197 | -0,11% | -8,39% | US$85.790 | US$1.056,80 | 11.919.651 NYZO |
| 2759 |  JinPeng JIN | US$0,0001003 | 14,61% | -53,73% | US$85.646 | US$2.199,83 | 854.316.386 JIN |
| 2760 |  Coreto COR | US$0,0003751 | -21,55% | -20,45% | US$85.638 | US$30,44 | 228.283.474 COR |
| 2761 |  GoWithMi GMAT | US$0,00003125 | 1,28% | 10,44% | US$85.108 | US$10,44 | 2.723.550.000 GMAT |
| 2762 |  Jetcoin JET | US$0,001166 | -0,01% | -19,62% | US$84.823 | US$8,18 | 72.768.025 JET |
| 2763 |  Gunstar Metaverse GSTS | US$0,002694 | 1,66% | -0,61% | US$84.307 | US$16.893,17 | 31.290.286 GSTS |
| 2764 |  Oggy Inu (ETH) OGGY | US$0,0000004100 | -11,88% | 9,43% | US$83.375 | US$115,69 | 201.272.222.574 OGGY |
| 2765 |  DOB on Base DOB | US$0,008292 | -25,28% | 670,15% | US$82.924 | US$15.584,53 | 10.000.000 DOB |
| 2766 |  Zyberswap ZYB | US$0,01448 | -8,38% | 28,64% | US$81.425 | US$1.823,26 | 5.622.515 ZYB |
| 2767 |  GuildFi GF | US$0,002720 | 75,61% | 26,76% | US$79.693 | US$297,22 | 29.300.718 GF |
| 2768 |  PhoenixDAO PHNX | US$0,0009098 | 4,61% | 2,42% | US$79.150 | US$47,77 | 87.000.000 PHNX |
| 2769 |  SNOOPYBABE SBABE | US$0,000007880 | -1,27% | -17,72% | US$78.838 | US$1.226,08 | 10.000.000.000 SBABE |
| 2770 |  Spike SPIKE | US$0,00008214 | 6,30% | 0,86% | US$78.685 | US$43,44 | 957.964.983 SPIKE |
| 2771 |  EasyFi EZ | US$0,01231 | 2,40% | -7,91% | US$78.432 | US$385,88 | 6.373.615 EZ |
| 2772 |  Galaxy Fight Club GCOIN | US$0,005340 | 13,25% | 2,10% | US$76.816 | US$621,61 | 14.384.463 GCOIN |
| 2773 |  Pascal PASC | US$0,001913 | 4,45% | -0,27% | US$76.365 | US$44,67 | 39.926.731 PASC |
| 2774 |  Prime Numbers Labs Ecosystem PRNT | US$0,01815 | 15,05% | 4,62% | US$73.572 | US$384,15 | 4.053.657 PRNT |
| 2775 |  Petals PTS | US$0,000005200 | 3,98% | -10,40% | US$73.494 | US$122,17 | 14.124.978.750 PTS |
| 2776 |  Bunicorn BUNI | US$0,002618 | 4,14% | -6,78% | US$73.419 | US$516,19 | 28.049.239 BUNI |
| 2777 |  Bufficorn BUFFI | US$0,0000001800 | -0,01% | -5,46% | US$72.604 | US$140.366 | 412.275.876.005 BUFFI |
| 2778 |  Linked Finance World LFW | US$0,002247 | 7,25% | 2,14% | US$71.931 | US$9.791,06 | 32.013.208 LFW |
| 2779 |  The Crypto Prophecies TCP | US$0,0006137 | 2,20% | -13,90% | US$71.666 | US$4.967,69 | 116.782.511 TCP |
| 2780 |  SmartCash SMART | US$0,00004989 | 17,20% | -8,93% | US$70.544 | US$722,99 | 1.413.859.298 SMART |
| 2781 |  Polylastic POLX | US$0,000001050 | 7,97% | -37,85% | US$70.533 | US$276,05 | 67.007.683.334 POLX |
| 2782 |  DADDY TRUMP TADDY | US$0,00009699 | 10,16% | 4,38% | US$69.995 | US$2.489,76 | 721.706.179 TADDY |
| 2783 |  Polis POLIS | US$0,007083 | 4,59% | 2,38% | US$69.641 | - | 9.831.891 POLIS |
| 2784 |  Duck DAO (DLP Duck Token) DUCK | US$0,002184 | 2,59% | -0,15% | US$68.408 | US$105,11 | 31.319.195 DUCK |
| 2785 |  Rublix RBLX | US$0,003297 | 5,71% | -9,02% | US$68.402 | - | 20.745.871 RBLX |
| 2786 |  Stride Staked EVMOS stEVMOS | US$0,05484 | 9,12% | -4,24% | US$67.231 | US$113,47 | 1.226.043 stEVMOS |
| 2787 |  TomTomCoin TOMS | US$0,00002417 | 6,96% | -27,68% | US$66.492 | US$2.685,20 | 2.751.000.000 TOMS |
| 2788 |  Algebra ALGB | US$0,0001848 | -30,44% | 11,59% | US$65.608 | US$16,17 | 355.037.472 ALGB |
| 2789 |  Creaticles CRE8 | US$0,0008405 | -0,02% | -7,01% | US$65.604 | US$92,43 | 78.052.634 CRE8 |
| 2790 |  Papu Token PAPU | - | -6,93% | 75,62% | US$63.430 | US$155.344 | 31.705.315.177.457 PAPU |
| 2791 |  KeyFi KEYFI | US$0,02336 | 3,25% | -4,71% | US$62.814 | US$43,72 | 2.688.429 KEYFI |
| 2792 |  GrabCoinClub GC | US$0,00002940 | -1,52% | -25,06% | US$62.744 | US$27.259,96 | 2.134.335.456 GC |
| 2793 |  LiquidApps DAPP | US$0,00008781 | 5,71% | -9,02% | US$62.334 | US$134,18 | 709.902.294 DAPP |
| 2794 |  The Corgi of PolkaBridge CORGIB | - | 14,39% | -2,90% | US$62.202 | US$532,11 | 28.970.127.068.717 CORGIB |
| 2795 |  TheForce Trade FOC | US$0,0007749 | 3,12% | -2,52% | US$62.147 | US$230,78 | 80.200.000 FOC |
| 2796 |  Pancake Bunny BUNNY | US$0,1216 | 5,67% | 10,53% | US$62.041 | US$58.299,24 | 510.232 BUNNY |
| 2797 |  Sakura SKU | US$0,001147 | -3,31% | -7,34% | US$60.775 | US$210,90 | 53.000.000 SKU |
| 2798 |  Dexlab DXL | US$0,001148 | 13,40% | -0,20% | US$60.281 | US$322,72 | 52.526.786 DXL |
| 2799 |  Hashgard GARD | US$0,000006020 | -4,54% | -11,05% | US$60.231 | US$406,40 | 10.000.000.000 GARD |
| 2800 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00006255 | -19,70% | -60,28% | US$60.220 | US$9.837,28 | 962.810.869 HAWK |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.