Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Jarvis Network JRT | US$0,005258 | 5,71% | 1,89% | US$152.502 | US$519,72 | 29.005.880 JRT |
| 2652 |  Solrise Finance SLRS | US$0,001001 | -8,44% | -7,89% | US$152.237 | US$921,89 | 152.145.217 SLRS |
| 2653 |  SifChain erowan | US$0,000005000 | -16,68% | -28,64% | US$151.659 | US$43,92 | 30.314.323.589 erowan |
| 2654 |  Bruh BRUH | US$0,0001514 | -8,83% | -29,36% | US$151.445 | US$306.882 | 1.000.000.000 BRUH |
| 2655 |  Genesis Worlds GENESIS | US$0,0008817 | 84,41% | 83,29% | US$151.357 | US$1.255,21 | 171.672.789 GENESIS |
| 2656 |  Binemon BIN | US$0,0003626 | 4,06% | 7,61% | US$151.109 | US$8.606,01 | 416.778.746 BIN |
| 2657 |  MetamonkeyAi MMAI | US$0,00002471 | -0,26% | -70,76% | US$150.731 | US$165,54 | 6.099.376.989 MMAI |
| 2658 |  MOVEZ MOVEZ | US$0,00003984 | 9,26% | -12,70% | US$148.128 | US$8.389,01 | 3.717.718.009 MOVEZ |
| 2659 |  PRivaCY Coin PRCY | US$0,01023 | 224,24% | 155,32% | US$147.976 | US$157,28 | 14.468.056 PRCY |
| 2660 |  SakeToken SAKE | US$0,001447 | -1,54% | 5,82% | US$147.440 | US$958,97 | 101.862.656 SAKE |
| 2661 |  FantomStarter FS | US$0,001394 | 12,94% | 2,90% | US$144.292 | US$4.432,03 | 103.506.349 FS |
| 2662 |  Value Liquidity VALUE | US$0,02295 | 6,43% | -11,79% | US$142.777 | US$81,85 | 6.220.177 VALUE |
| 2663 |  Swerve SWRV | US$0,007740 | 7,35% | -24,92% | US$142.475 | US$1.419,88 | 18.408.503 SWRV |
| 2664 |  Finblox FBX | US$0,00007053 | 7,78% | 17,32% | US$141.129 | US$923,42 | 2.001.064.427 FBX |
| 2665 |  CyberVein CVT | US$0,0001329 | 1,44% | -12,69% | US$140.898 | US$54.473,10 | 1.060.404.496 CVT |
| 2666 |  Misbloc MSB | US$0,0007044 | -10,22% | 32,72% | US$140.191 | US$77.477,36 | 199.019.940 MSB |
| 2667 |  Castweet CTT | US$0,07748 | 3,12% | 1,62% | US$139.003 | US$14,77 | 1.793.952 CTT |
| 2668 |  KonnektVPN KPN | US$0,004291 | 14,50% | -0,45% | US$137.934 | US$993,90 | 32.146.416 KPN |
| 2669 |  FrontFanz FANX | US$0,001401 | -7,71% | -12,80% | US$136.917 | US$18.083,14 | 97.696.581 FANX |
| 2670 |  Ubex UBEX | US$0,00004141 | -19,94% | -28,37% | US$136.907 | US$210,26 | 3.306.258.739 UBEX |
| 2671 |  X-CASH XCASH | US$0,000002140 | -8,47% | -33,80% | US$134.671 | US$56,99 | 62.820.378.619 XCASH |
| 2672 |  Refereum RFR | US$0,00002690 | -0,07% | 2,45% | US$134.471 | US$455,15 | 4.999.180.100 RFR |
| 2673 |  CZ THE GOAT CZGOAT | US$0,0001614 | 2,95% | 0,23% | US$134.237 | US$2.003,39 | 831.500.000 CZGOAT |
| 2674 |  Orion Money ORION | US$0,001410 | -0,43% | -2,01% | US$133.991 | US$12,90 | 95.000.673 ORION |
| 2675 |  Tidal Finance TIDAL | US$0,0001539 | 36,22% | 11,73% | US$133.168 | US$146.090 | 865.226.229 TIDAL |
| 2676 |  Xeno Token XNO | US$0,0001121 | 4,66% | -0,07% | US$132.638 | US$52.315,11 | 1.183.558.942 XNO |
| 2677 |  DEVAI 0XDEV | US$0,1569 | 34,16% | 21,97% | US$132.489 | US$202,75 | 844.494 0XDEV |
| 2678 |  The Moon Metaverse 2MOON | US$0,000003990 | -1,14% | -18,67% | US$132.488 | US$98.481,42 | 33.219.526.049 2MOON |
| 2679 |  Ares Protocol ARES | US$0,0005717 | 4,08% | -13,34% | US$132.175 | US$18.034,89 | 231.179.222 ARES |
| 2680 |  Mochi Market MOMA | US$0,003345 | 15,35% | -0,42% | US$131.499 | US$3.058,60 | 39.311.982 MOMA |
| 2681 |  SaTT SATT | US$0,00004032 | -19,42% | -58,05% | US$130.845 | US$68,55 | 3.244.898.181 SATT |
| 2682 |  ASPO World ASPO | US$0,001620 | 2,35% | 0,84% | US$129.480 | US$643,20 | 79.936.866 ASPO |
| 2683 |  TrueFeedBack TFBX | US$0,00003530 | -0,28% | 33,20% | US$129.249 | US$55.832,66 | 3.661.430.200 TFBX |
| 2684 |  SnowSwap SNOW | US$0,2608 | 6,18% | -10,29% | US$129.232 | US$315,16 | 495.603 SNOW |
| 2685 |  teleBTC TELEBTC | US$101.299 | 5,05% | 3,13% | US$129.066 | US$56.467,28 | 1 TELEBTC |
| 2686 |  Little Rabbit v2 LTRBT | - | -1,09% | -8,42% | US$128.876 | US$1.900,96 | 334.131.860.594.663 LTRBT |
| 2687 |  Arix ARIX | US$0,01291 | 14,07% | -27,71% | US$127.979 | US$545.665 | 9.916.490 ARIX |
| 2688 |  Nemesis Downfall ND | US$0,00001073 | 5,29% | -40,01% | US$126.989 | US$6.444,69 | 11.839.856.498 ND |
| 2689 |  KALM KALM | US$0,01478 | -0,44% | 0,14% | US$126.400 | US$409,85 | 8.550.000 KALM |
| 2690 |  Raze Network RAZE | US$0,001047 | 1,66% | -10,82% | US$124.274 | US$4.283,32 | 118.690.910 RAZE |
| 2691 |  Curate XCUR | US$0,01463 | 2,33% | 328,36% | US$123.285 | - | 8.428.244 XCUR |
| 2692 |  NFTrade NFTD | US$0,003757 | 3,97% | 1,83% | US$123.017 | US$586,34 | 32.741.175 NFTD |
| 2693 |  YOUNES YOUNES | US$0,0001214 | 3,82% | 5,45% | US$121.390 | US$1.176,27 | 999.998.201 YOUNES |
| 2694 |  Idavoll DAO IDV | US$0,0001305 | 2,02% | -8,49% | US$120.598 | US$332,68 | 924.278.318 IDV |
| 2695 |  Seigniorage Shares SHARE | US$0,005702 | 8,45% | -0,03% | US$119.751 | US$36,31 | 21.000.000 SHARE |
| 2696 |  FOMO BULL CLUB FOMO | US$0,000003570 | -2,44% | -8,20% | US$119.421 | US$974,38 | 33.463.524.580 FOMO |
| 2697 |  Chain of Legends CLEG | US$0,0008670 | 5,84% | -6,80% | US$117.404 | US$3.643,50 | 135.407.027 CLEG |
| 2698 |  DeFiner FIN | US$0,0006964 | -1,26% | 3,01% | US$116.990 | US$145.315 | 168.000.000 FIN |
| 2699 |  YFDAI.FINANCE YF-DAI | US$29,33 | -0,34% | 11,48% | US$116.897 | US$13.752,80 | 3.986 YF-DAI |
| 2700 |  Nerve Finance NRV | US$0,002524 | 0,83% | 0,22% | US$116.699 | US$523,96 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.