Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gamerse LFG | US$0,0002393 | 22,26% | 133,40% | US$40.717 | US$3.766,38 | 170.157.314 LFG |
| 2852 |  Paybswap PAYB | US$0,0002561 | 5,47% | -0,17% | US$39.480 | US$259,81 | 154.142.639 PAYB |
| 2853 |  NeverSurrenderOne's NSO | US$0,00006093 | 5,19% | -26,60% | US$39.193 | US$115,06 | 643.211.430 NSO |
| 2854 |  Plasma Finance PPAY | US$0,0003086 | 8,09% | 3,06% | US$37.991 | US$0,8600 | 123.116.295 PPAY |
| 2855 |  Operation Phoenix $OPHX | US$0,0004433 | -27,92% | 256,87% | US$37.664 | US$129,98 | 84.958.763 $OPHX |
| 2856 |  Innova INN | US$0,005418 | 25,39% | 112,41% | US$37.395 | US$17,67 | 6.901.771 INN |
| 2857 |  Ekta EKTA | US$0,001070 | -3,61% | -25,33% | US$37.192 | US$1.234,43 | 34.769.778 EKTA |
| 2858 |  Evadore EVA | US$0,0002133 | -9,82% | -33,48% | US$37.080 | US$12.251,67 | 173.823.400 EVA |
| 2859 |  Crypto Sports Network CSPN | US$0,01353 | 8,23% | 3,91% | US$37.033 | US$324,98 | 2.737.526 CSPN |
| 2860 |  TotemFi TOTM | US$0,005952 | -0,02% | -0,07% | US$36.386 | - | 6.113.675 TOTM |
| 2861 |  Spaceswap MILK2 MILK2 | US$0,004911 | 1,16% | -18,43% | US$36.225 | US$1,09 | 7.376.937 MILK2 |
| 2862 |  Bitteam token BTT | US$0,00007751 | 16,47% | -31,64% | US$35.731 | - | 460.999.998 BTT |
| 2863 |  KOK KOK | US$0,0003312 | 7,45% | 9,18% | US$35.549 | US$4.769,88 | 107.333.422 KOK |
| 2864 |  KamPay KAMPAY | US$0,00008555 | 2,68% | 1,40% | US$34.999 | - | 409.090.982 KAMPAY |
| 2865 |  Atlas Protocol ATP | US$0,00001341 | 3,29% | 19,82% | US$34.552 | - | 2.576.066.703 ATP |
| 2866 |  Soldex SOLX | US$0,00008129 | 16,79% | 8,53% | US$34.173 | US$54.847,59 | 420.407.146 SOLX |
| 2867 |  Gourmet Galaxy GUM | US$0,01024 | 33,72% | 18,09% | US$33.912 | US$3.212,87 | 3.312.145 GUM |
| 2868 |  Amazy AZY | US$0,0007964 | -1,08% | 0,53% | US$32.592 | US$71.903,41 | 40.923.921 AZY |
| 2869 |  Rune RUNE | US$6,34 | 4,70% | -10,00% | US$31.549 | US$69.666,34 | 4.972 RUNE |
| 2870 |  ORAO Network ORAO | US$0,0007965 | -1,19% | 7,49% | US$31.379 | US$2.105,57 | 39.397.668 ORAO |
| 2871 |  Stride Staked SOMM stSOMM | US$0,02953 | 1,68% | -5,18% | US$30.883 | US$103,95 | 1.045.871 stSOMM |
| 2872 |  Rigel Protocol RGP | US$0,01235 | 2,43% | -3,63% | US$30.822 | US$16,51 | 2.495.012 RGP |
| 2873 |  TROLLI CTO TROLLICTO | US$0,00003343 | 9,03% | -3,55% | US$30.733 | US$220,60 | 919.273.566 TROLLICTO |
| 2874 |  Wrapped Dogecoin WDOGE | US$0,4176 | 6,08% | -2,72% | US$30.091 | US$369.276 | 72.050 WDOGE |
| 2875 |  Sable Finance SABLE | US$0,005793 | -1,47% | -8,63% | US$30.001 | US$44,60 | 5.178.493 SABLE |
| 2876 |  DinoX DNXC | US$0,0008784 | 3,93% | 35,16% | US$29.875 | US$1.249,13 | 34.011.080 DNXC |
| 2877 |  Wrapped PKT WPKT | US$0,0004702 | 8,20% | -29,30% | US$29.376 | US$28,34 | 62.479.450 WPKT |
| 2878 |  Shield Protocol SHIELD | US$0,1200 | 3,33% | -5,05% | US$29.351 | US$20,97 | 244.499 SHIELD |
| 2879 |  Flashstake FLASH | US$0,0003803 | 6,43% | -3,83% | US$29.241 | US$1,83 | 76.897.832 FLASH |
| 2880 |  ZENZO ZNZ | US$0,0009563 | 40,40% | -19,63% | US$28.371 | US$50,36 | 29.667.006 ZNZ |
| 2881 |  Project TXA TXA | US$0,004152 | -6,53% | -50,98% | US$27.858 | US$53.897,34 | 6.709.998 TXA |
| 2882 |  Bitball Treasure BTRS | US$0,06181 | 0,00% | -0,11% | US$27.815 | US$233.564 | 450.000 BTRS |
| 2883 |  BEMIL Coin BEM | US$0,00002754 | 3,15% | -9,36% | US$27.539 | US$11,11 | 999.981.241 BEM |
| 2884 |  AirNFTs AIRT | US$0,0002328 | 9,03% | 4,64% | US$26.083 | US$1.854,72 | 112.040.000 AIRT |
| 2885 |  Synthetify SNY | US$0,004612 | -1,32% | 0,02% | US$25.942 | US$143.179 | 5.625.000 SNY |
| 2886 |  Catman CATMAN | US$0,00002681 | 11,30% | -53,57% | US$25.479 | US$1.424,48 | 950.392.964 CATMAN |
| 2887 |  Lokr LKR | US$0,0009877 | 0,40% | 18,54% | US$25.314 | US$281.069 | 25.628.273 LKR |
| 2888 |  Petoshi PETOSHI | US$0,01422 | 5,15% | -15,78% | US$24.888 | US$6.348,34 | 1.750.212 PETOSHI |
| 2889 |  Uptrennd 1UP | US$0,00006072 | 4,61% | 2,42% | US$24.376 | US$54,79 | 401.460.369 1UP |
| 2890 |  Sypool SYP | US$0,0003667 | 4,70% | -25,21% | US$23.971 | US$42.763,33 | 65.364.660 SYP |
| 2891 |  Ancient Kingdom DOM | US$0,00001514 | -2,87% | -10,67% | US$23.971 | US$167.302 | 1.582.994.451 DOM |
| 2892 |  Shiba Saga SHIA | US$0,0004421 | 14,89% | -5,86% | US$23.844 | US$69.242,58 | 53.936.830 SHIA |
| 2893 |  Spume Protocol SPUME | US$0,0004675 | -2,03% | -8,99% | US$23.068 | US$148,03 | 49.344.600 SPUME |
| 2894 |  Residual Token eRSDL | US$0,00003259 | -17,32% | -41,83% | US$22.731 | US$863,45 | 697.500.052 eRSDL |
| 2895 |  Step Hero HERO | US$0,001747 | 1,70% | -6,64% | US$22.623 | US$55.703,75 | 12.951.109 HERO |
| 2896 |  Goose Finance EGG | US$0,01270 | 13,05% | 5,50% | US$22.287 | US$24.036,82 | 1.755.130 EGG |
| 2897 |  Dogeswap DOGES | US$1,11 | 4,64% | 2,38% | US$22.262 | - | 20.000 DOGES |
| 2898 |  MELX MEL | US$0,001089 | -0,01% | -0,09% | US$22.100 | - | 20.300.314 MEL |
| 2899 |  Stride Staked UMEE stUMEE | US$0,001628 | 2,33% | -24,41% | US$22.099 | US$65,33 | 13.575.547 stUMEE |
| 2900 |  SKYPlay SKP | US$0,0001403 | -0,01% | -25,65% | US$22.041 | US$17,80 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.