Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Internxt INXT | US$0,3360 | 4,60% | 328,02% | US$376.056 | - | 1.119.294 INXT |
| 2452 |  ZClassic ZCL | US$0,04048 | 4,64% | -31,74% | US$375.897 | - | 9.287.024 ZCL |
| 2453 |  Omchain OMC | US$0,004037 | 0,30% | -11,30% | US$374.698 | US$44.720,37 | 92.808.753 OMC |
| 2454 |  Don-key DON | US$0,003920 | 1,56% | -11,51% | US$374.567 | US$29,22 | 95.549.868 DON |
| 2455 |  Caitlyn Jenner (ETH) JENNER | US$0,0003846 | 12,62% | 7,45% | US$370.944 | US$38.122,78 | 964.572.862 JENNER |
| 2456 |  BABYTRUMP BABYTRUMP | US$0,01028 | 0,98% | -2,15% | US$370.776 | US$4.477,41 | 36.080.445 BABYTRUMP |
| 2457 |  DOGWIFHOOD WIF | US$0,0003661 | -0,88% | -22,88% | US$365.713 | US$1.158,86 | 998.920.173 WIF |
| 2458 |  Signata SATA | US$0,005122 | 5,71% | -9,02% | US$364.965 | US$42,52 | 71.260.435 SATA |
| 2459 |  twurtle the turtle TWURTLE | US$0,0003648 | 5,80% | -7,71% | US$364.830 | US$2.247,70 | 999.998.118 TWURTLE |
| 2460 |  HempCoin THC | US$0,001346 | 4,75% | -10,42% | US$360.092 | - | 267.467.885 THC |
| 2461 |  Mars Token MRST | US$0,001005 | 2,66% | -5,34% | US$358.811 | US$183.653 | 357.176.725 MRST |
| 2462 |  Karat KAT | US$0,001400 | 11,80% | 22,27% | US$357.825 | US$76.333,92 | 255.538.596 KAT |
| 2463 |  Defina Finance FINA | US$0,003636 | -5,24% | 81,42% | US$355.194 | US$56.221,40 | 97.689.660 FINA |
| 2464 |  OctoFi OCTO | US$0,4450 | 2,78% | -0,14% | US$355.122 | - | 797.953 OCTO |
| 2465 |  CryptEx CRX | US$4,17 | -5,68% | -10,57% | US$354.275 | US$20,41 | 85.000 CRX |
| 2466 |  Empty Set Dollar ESD | US$0,0007884 | 5,71% | -9,02% | US$351.623 | US$3,88 | 446.012.145 ESD |
| 2467 |  PlotX PLOT | US$0,005298 | 0,39% | -3,87% | US$351.353 | US$86.173,93 | 66.318.562 PLOT |
| 2468 |  MetaFighter MF | US$0,0005711 | 5,39% | 22,43% | US$350.698 | US$31.806,74 | 614.033.258 MF |
| 2469 |  Eden EDEN | US$0,02625 | 6,84% | -2,66% | US$347.380 | US$126.352 | 13.232.627 EDEN |
| 2470 |  Sao Paulo FC Fan Token SPFC | US$0,1163 | 8,70% | -8,64% | US$345.448 | US$76.557,35 | 2.970.447 SPFC |
| 2471 |  Maro MARO | US$0,0003475 | -12,98% | 54,53% | US$344.407 | US$2.303,99 | 990.999.784 MARO |
| 2472 |  FreedomCoin FREED | US$0,05211 | -0,21% | -17,86% | US$344.187 | - | 6.604.387 FREED |
| 2473 |  Kaby Arena KABY | US$0,0003753 | 1,78% | -3,46% | US$343.079 | US$0,06000 | 914.277.084 KABY |
| 2474 |  Unido EP UDO | US$0,003393 | -2,84% | -3,13% | US$342.857 | US$3.382,82 | 101.057.665 UDO |
| 2475 |  StrongHands SHND | US$0,00001760 | -0,40% | 0,38% | US$342.447 | US$32.306,56 | 19.457.116.712 SHND |
| 2476 |  Hush HUSH | US$0,02833 | 4,64% | 2,38% | US$339.766 | - | 11.991.948 HUSH |
| 2477 |  Convergence CONV | US$0,00008594 | -4,47% | -12,35% | US$337.769 | US$186.161 | 3.930.225.792 CONV |
| 2478 |  KCCPAD KCCPAD | US$0,002467 | 0,00% | -11,44% | US$335.826 | - | 136.144.011 KCCPAD |
| 2479 |  BTRIPS BTR | US$0,00006681 | -0,51% | 0,02% | US$334.067 | US$33.159,50 | 5.000.000.000 BTR |
| 2480 |  Arcona ARCONA | US$0,02163 | 38,20% | 53,34% | US$331.638 | US$438,00 | 15.335.470 ARCONA |
| 2481 |  Dawn Protocol DAWN | US$0,004422 | 4,61% | 303,23% | US$329.307 | US$69,82 | 74.464.266 DAWN |
| 2482 |  suterusu SUTER | US$0,00008490 | 3,75% | 317,53% | US$327.288 | US$75,00 | 3.855.040.000 SUTER |
| 2483 |  AtromG8 AG8 | US$0,007764 | -0,01% | -0,09% | US$326.107 | US$3.430,81 | 42.000.000 AG8 |
| 2484 |  88mph MPH | US$0,6962 | 9,35% | 7,31% | US$323.935 | US$2.037,82 | 465.279 MPH |
| 2485 |  Databroker DTX | US$0,003822 | -18,73% | -21,14% | US$322.063 | US$216,35 | 84.261.289 DTX |
| 2486 |  Life Crypto LIFE | US$0,0001214 | -1,66% | 37,23% | US$319.472 | US$67.587,79 | 2.631.194.572 LIFE |
| 2487 |  ZAIBOT ZAI | US$0,06081 | 6,40% | 150,04% | US$318.935 | US$614,01 | 5.245.087 ZAI |
| 2488 |  ShredN SHRED | US$1,52 | 4,61% | 2,37% | US$318.803 | US$36.212,25 | 210.000 SHRED |
| 2489 |  Aurigami PLY | US$0,00007740 | 4,40% | -3,32% | US$317.485 | US$0,02000 | 4.101.649.984 PLY |
| 2490 |  PERL.eco PERL | US$0,0006456 | 3,20% | -7,43% | US$316.948 | US$3.051,83 | 490.938.908 PERL |
| 2491 |  MNet Pioneer NEER | US$0,01621 | 9,74% | 4,25% | US$315.331 | US$144.982 | 19.453.215 NEER |
| 2492 |  Wonderman Nation WNDR | US$0,02216 | 4,36% | -13,87% | US$315.062 | US$854,67 | 14.215.495 WNDR |
| 2493 |  Scalia Infrastructure SCALE | US$0,003247 | -1,35% | -13,48% | US$315.061 | US$294,48 | 97.025.584 SCALE |
| 2494 |  CryptoBlades SKILL | US$0,3541 | 2,95% | 0,95% | US$315.028 | US$61.849,64 | 889.715 SKILL |
| 2495 |  SHILL Token SHILL | US$0,0008800 | -2,07% | -18,10% | US$314.224 | US$7.044,77 | 357.073.944 SHILL |
| 2496 |  FYDcoin FYD | US$0,0005060 | 4,60% | 2,39% | US$310.700 | - | 613.982.926 FYD |
| 2497 |  Gold GOLD | US$0,01877 | -0,01% | -0,13% | US$309.982 | - | 16.517.245 GOLD |
| 2498 |  Deenar Gold DEEN | US$87,56 | 1,52% | 2,80% | US$309.188 | US$39.037,19 | 3.531 DEEN |
| 2499 |  Zero ZER | US$0,02226 | 4,64% | -22,33% | US$308.583 | - | 13.861.698 ZER |
| 2500 |  Donkey King DOKY | US$0,00003555 | 54,99% | 14,38% | US$308.382 | US$17.691,58 | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.