Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Carl Johnson CJ | US$0,00001381 | 31,97% | 33,39% | - | US$118.105 | - |
| 4202 |  Salt Bae For The People SBAE | US$0,0004249 | 11,33% | 0,93% | - | US$118.101 | - |
| 4203 |  QUBY QUBY | US$0,06474 | -10,66% | 22,99% | - | US$118.019 | - |
| 4204 |  Dither AI DITH | US$0,07240 | 10,80% | -17,32% | - | US$117.847 | - |
| 4205 |  Governance OHM GOHM | US$5.547,43 | 2,15% | 6,46% | - | US$117.767 | - |
| 4206 |  Nostra NSTR | US$0,1011 | -2,45% | -18,72% | - | US$117.643 | - |
| 4207 |  Holograph HLG | US$0,001702 | 11,41% | 26,10% | - | US$117.443 | - |
| 4208 |  sudoswap SUDO | US$0,1871 | 5,94% | -16,72% | - | US$117.422 | - |
| 4209 |  Equalizer DEX EQUAL | US$10,48 | 7,28% | -10,84% | - | US$117.140 | - |
| 4210 |  edeXa EDX | US$0,06672 | -3,20% | -6,41% | - | US$117.087 | - |
| 4211 |  TaoBank TBANK | US$0,1714 | 29,74% | 4,37% | - | US$117.003 | - |
| 4212 |  Migglei MIGGLEI | US$0,0001339 | 22,75% | -68,78% | - | US$116.885 | - |
| 4213 |  Baby Elon BABYELON | - | 0,61% | 4,03% | - | US$116.456 | - |
| 4214 |  Meta Dance MDT | US$0,00001005 | 5,13% | -18,09% | - | US$115.996 | - |
| 4215 |  Utility Nexusmind UNMD | US$16,20 | 4,66% | 2,40% | - | US$115.071 | - |
| 4216 |  Oshi Token OSHI | US$0,02782 | 2,65% | 3,60% | - | US$114.703 | - |
| 4217 |  Shitcoin SHIT | US$0,004623 | 3,26% | -12,47% | - | US$114.578 | - |
| 4218 |  usdx.money (USDX) USDX | US$0,9999 | -0,01% | -0,17% | - | US$114.434 | - |
| 4219 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.922,57 | 5,18% | 3,46% | - | US$114.080 | - |
| 4220 |  LumiShare LUMI | US$0,003281 | 28,10% | -30,15% | - | US$113.925 | - |
| 4221 |  DOGE on Solana SDOGE | US$0,0006157 | -13,10% | -30,60% | - | US$113.866 | - |
| 4222 |  NORMIE NORMIE | US$0,009463 | 14,93% | -21,71% | - | US$113.516 | - |
| 4223 |  Baby Grok BABYGROK | - | 2,69% | 5,43% | - | US$112.551 | - |
| 4224 |  Size SIZE | US$0,003165 | -12,71% | -33,21% | - | US$112.499 | - |
| 4225 |  Leve Invest LEVE | US$0,001153 | -1,79% | 8,61% | - | US$111.636 | - |
| 4226 |  NASDEX NSDX | US$0,02567 | 6,12% | -19,91% | - | US$111.517 | - |
| 4227 |  Arbitrove Protocol TROVE | US$0,003861 | 1,87% | -2,01% | - | US$111.432 | - |
| 4228 |  DeDust DUST | US$3,48 | 11,39% | 2,87% | - | US$111.226 | - |
| 4229 |  KingdomX KT | US$0,001153 | 0,07% | 2,06% | - | US$110.703 | - |
| 4230 |  Monerium EUR emoney EURe | US$1,05 | -0,10% | -0,09% | - | US$110.096 | - |
| 4231 |  Spectra APW | US$0,9580 | 14,37% | 24,89% | - | US$110.061 | - |
| 4232 |  pepeinatux $INA | US$0,01337 | 6,57% | -1,47% | - | US$109.876 | - |
| 4233 |  OneMillionDollars OMD | US$0,0004603 | -1,20% | -12,51% | - | US$109.702 | - |
| 4234 |  Bharat Smart Chain Project GNX | US$0,5161 | -3,22% | -5,05% | - | US$109.559 | - |
| 4235 |  SAFE(AnWang) SAFE | US$2,77 | -0,56% | -1,95% | - | US$108.479 | - |
| 4236 |  Angle Protocol EURA | US$1,05 | -0,51% | -0,09% | - | US$108.093 | - |
| 4237 |  Triad TRD | US$0,08552 | -19,45% | 161,61% | - | US$107.880 | - |
| 4238 |  Octopus Network OCT | US$0,1768 | 2,88% | -5,61% | - | US$107.765 | - |
| 4239 |  Shirushi Coin SISC | US$0,3370 | 2,34% | -3,00% | - | US$107.333 | - |
| 4240 |  Wawa Cat WAWA | US$0,001333 | 6,10% | 2,22% | - | US$107.137 | - |
| 4241 |  Hasaki HAHA | US$0,000006840 | 5,73% | -3,41% | - | US$106.783 | - |
| 4242 |  Cellana Finance CELL | US$0,02905 | 13,66% | -4,95% | - | US$106.744 | - |
| 4243 |  Magic Eden Solana ME | - | -65,70% | 0,00% | - | US$106.737 | - |
| 4244 |  Ronnie RONNIE | US$0,01010 | 0,00% | 0,00% | - | US$106.555 | - |
| 4245 |  Big Dog Fink BINK | US$0,001042 | 7,09% | -21,40% | - | US$105.694 | - |
| 4246 |  Wegie WEGI | US$0,0000005400 | 670,93% | 477,22% | - | US$105.459 | - |
| 4247 |  SRCGAME SGM | US$0,01567 | 2,34% | -27,94% | - | US$105.430 | - |
| 4248 |  Clashub CLASH | US$0,005196 | 9,52% | 5,80% | - | US$105.310 | - |
| 4249 |  Quants QUNT | US$0,01233 | 5,86% | -20,09% | - | US$104.753 | - |
| 4250 |  MOST Global MOST | US$0,9154 | -10,40% | -12,22% | - | US$104.701 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.