Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AndyBlast ANDY | US$0,03462 | 2,76% | -22,77% | - | US$104.498 | - |
| 4252 |  FUNCH FUNCH | US$0,05023 | -2,53% | 64,99% | - | US$103.923 | - |
| 4253 |  APEcoin.dev APE | US$0,5924 | -36,59% | -52,71% | - | US$103.918 | - |
| 4254 |  NEWM NEWM | US$0,001934 | -0,02% | -14,32% | - | US$103.438 | - |
| 4255 |  Axiome AXM | US$0,07619 | -2,16% | -5,92% | - | US$103.219 | - |
| 4256 |  EasyCake MCAKE | US$0,5773 | 12,47% | -24,78% | - | US$102.822 | - |
| 4257 |  Pichi FInance PCH | US$0,001497 | -2,67% | -47,18% | - | US$102.494 | - |
| 4258 |  LOAFCAT LOAFCAT | US$0,0001091 | 6,55% | 24,89% | - | US$102.448 | - |
| 4259 |  Baby Moo Deng BABYDENG | US$0,0005056 | 73,29% | 23,14% | - | US$102.054 | - |
| 4260 |  Shadow Node SVPN | US$0,006313 | -2,57% | 25,96% | - | US$101.793 | - |
| 4261 |  Roko ROKO | US$0,00005128 | -15,74% | -20,43% | - | US$101.591 | - |
| 4262 |  CoinNavigator CNG | US$5,06 | 4,66% | -14,71% | - | US$101.401 | - |
| 4263 |  BLACK ROCK ROCK | US$0,00001076 | -88,06% | -91,29% | - | US$101.345 | - |
| 4264 |  AlienForm A4M | US$0,00002323 | 7,75% | -4,23% | - | US$100.925 | - |
| 4265 |  AsMatch ASM | US$0,1019 | 0,52% | -3,08% | - | US$100.741 | - |
| 4266 |  Sol Bastard SOBA | US$0,006521 | 15,96% | 15,07% | - | US$100.450 | - |
| 4267 |  Crypto Hunters Coin CRH | US$0,002050 | -14,36% | -21,31% | - | US$100.121 | - |
| 4268 |  Num ARS v2 NARS | US$0,0009287 | -0,23% | 0,53% | - | US$100.110 | - |
| 4269 |  AstroPepeX APX | US$0,0001801 | 3,26% | -5,16% | - | US$100.030 | - |
| 4270 |  Homestar Runner RUNNER | US$0,002306 | 13,12% | 26,05% | - | US$99.710,70 | - |
| 4271 |  UbitEx UB | US$1,43 | -24,00% | -16,43% | - | US$99.611,93 | - |
| 4272 |  MISATO MISATO | US$0,003894 | 28,33% | 0,00% | - | US$98.967,22 | - |
| 4273 |  Stargaze STARS | US$0,007973 | 5,82% | -8,63% | - | US$98.513,64 | - |
| 4274 |  ScarQuest SCAR | US$0,001104 | 6,29% | -21,75% | - | US$98.300,54 | - |
| 4275 |  X314 X314 | US$0,06018 | 8,96% | 0,00% | - | US$97.966,21 | - |
| 4276 |  Fanatico FCO | US$0,2884 | 0,77% | -12,87% | - | US$97.823,58 | - |
| 4277 |  Night Fury FURY | US$0,01324 | -4,42% | 2,13% | - | US$97.809,42 | - |
| 4278 |  LunchDAO LUNCH | US$0,0001280 | -5,02% | 0,33% | - | US$97.600,96 | - |
| 4279 |  Rabi RABI | US$0,4561 | 3,44% | 1,90% | - | US$97.008,51 | - |
| 4280 |  GPTPlus GPTPLUS | US$0,0001270 | 2,74% | -25,62% | - | US$96.529,00 | - |
| 4281 |  Polimec PLMC | US$0,1712 | 2,34% | 6,02% | - | US$96.383,53 | - |
| 4282 |  Thetanuts Finance NUTS | US$0,004608 | 5,09% | -0,38% | - | US$96.320,26 | - |
| 4283 |  eMetals MTLS | US$0,08861 | -2,26% | -8,86% | - | US$96.160,37 | - |
| 4284 |  HELPER COIN HLPR | US$2,30 | 0,00% | -26,47% | - | US$96.132,92 | - |
| 4285 |  Guacamole GUAC | US$0,00000004000 | 7,87% | 11,58% | - | US$95.406,08 | - |
| 4286 |  Call of Memes Yachts Club COME | - | 4,31% | -8,43% | - | US$95.326,62 | - |
| 4287 |  SophiaVerse SOPH | US$0,01948 | 4,13% | 0,60% | - | US$95.225,33 | - |
| 4288 |  Biaoqing BIAO | US$0,001749 | 3,88% | -11,10% | - | US$95.133,84 | - |
| 4289 |  Colle AI COLLE | US$0,001805 | 7,59% | 15,73% | - | US$95.066,28 | - |
| 4290 |  Merkle Trade MKL | US$0,2247 | 17,44% | -0,37% | - | US$94.984,10 | - |
| 4291 |  Roaring Kitty ROAR | US$0,007826 | 0,28% | 49,07% | - | US$94.931,02 | - |
| 4292 |  Smolcoin SMOL | US$0,000003000 | 18,65% | -0,07% | - | US$94.395,71 | - |
| 4293 |  KALICHAIN KALIS | US$0,02550 | 14,92% | -18,61% | - | US$94.355,40 | - |
| 4294 |  OwlDAO OWL | US$0,0002321 | 21,42% | -6,17% | - | US$94.262,39 | - |
| 4295 |  Rebel Cars RC | US$0,02603 | 5,04% | 22,89% | - | US$94.172,69 | - |
| 4296 |  CSI888 CSI | US$0,002633 | 28,59% | 43,74% | - | US$94.153,09 | - |
| 4297 |  MOST Global MGP | US$0,4268 | -4,05% | 16,94% | - | US$93.931,88 | - |
| 4298 |  CodeMong Ai COAI | US$0,000006000 | -14,29% | -13,61% | - | US$93.755,83 | - |
| 4299 |  Ragdoll RAGDOLL | US$0,00002301 | -2,97% | 49,25% | - | US$93.483,50 | - |
| 4300 |  PEPE MAGA PEPEMAGA | - | 86,82% | 236,45% | - | US$93.479,89 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.