Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Egochain EGAX | US$1,13 | 15,51% | -14,56% | - | US$69.829,97 | - |
| 4452 |  Pond Coin PNDC | US$0,00000006000 | -1,05% | 4,12% | - | US$69.730,49 | - |
| 4453 |  Egoras Credit EGC | US$4,60 | 16,38% | 21,25% | - | US$69.601,97 | - |
| 4454 |  Relation Labs REL | US$0,003653 | 6,48% | 2,83% | - | US$69.256,18 | - |
| 4455 |  Archway ARCH | US$0,03166 | 1,21% | -13,36% | - | US$69.111,54 | - |
| 4456 |  MoonDAO MOONEY | US$0,0005960 | 13,88% | 0,13% | - | US$69.036,99 | - |
| 4457 |  Panther Protocol ZKP | US$0,01728 | 4,35% | 28,31% | - | US$68.931,62 | - |
| 4458 |  Solnic SOLNIC | US$0,008643 | 21,18% | 46,02% | - | US$68.545,74 | - |
| 4459 |  LIGO LIGO | US$0,000002940 | 9,28% | -21,35% | - | US$68.339,95 | - |
| 4460 |  Suinami NAMI | US$0,0001684 | -5,78% | 49,74% | - | US$68.101,50 | - |
| 4461 |  Mineral MNR | US$0,00003822 | 56,93% | 13,96% | - | US$67.902,75 | - |
| 4462 |  Lightning Bitcoin LBTC | US$0,2850 | 1,96% | -0,84% | - | US$67.564,30 | - |
| 4463 |  Renq Finance RENQ | US$0,002494 | -1,79% | -14,79% | - | US$67.454,94 | - |
| 4464 |  INU INU | US$0,00000001000 | 5,27% | -4,34% | - | US$67.358,68 | - |
| 4465 |  Clips CLIPS | US$0,0000005900 | 1,59% | 8,81% | - | US$67.187,44 | - |
| 4466 |  Cyber Arena CAT | US$0,0004963 | 3,31% | -5,95% | - | US$67.113,29 | - |
| 4467 |  Waves Ducks EGG | US$8,42 | 9,04% | -20,82% | - | US$66.815,29 | - |
| 4468 |  Harambe AI HARAMBEAI | US$0,02293 | 2,92% | -10,54% | - | US$66.598,14 | - |
| 4469 |  Shen SHEN | US$1,33 | 11,20% | -9,41% | - | US$66.291,32 | - |
| 4470 |  Chinese BRETT CHRETT | US$0,001003 | -4,75% | -55,78% | - | US$66.129,27 | - |
| 4471 |  FreeBnk FRBK | US$0,01458 | 2,95% | -18,09% | - | US$66.102,58 | - |
| 4472 |  Tipcoin TIP | US$0,00004336 | 0,60% | -1,14% | - | US$66.084,42 | - |
| 4473 |  Melon Dog MELON | US$0,006876 | 18,37% | 12,22% | - | US$65.758,35 | - |
| 4474 |  Conic Finance CNC | US$0,3120 | 1,08% | -44,74% | - | US$65.648,59 | - |
| 4475 |  LIQUIDATED LIQQ | US$0,0006223 | 10,01% | 0,00% | - | US$65.618,97 | - |
| 4476 |  VaporFund VPR | US$0,002735 | 7,78% | 2,57% | - | US$65.600,71 | - |
| 4477 |  Trillant TRI | US$0,00007224 | 8,90% | -21,42% | - | US$65.419,06 | - |
| 4478 |  Decentralized USD (DefiChain) DUSD | US$0,06055 | -48,06% | -8,05% | - | US$65.384,06 | - |
| 4479 |  Matt Furie's Boys Club BOYSCLUB | US$0,01831 | 8,75% | 34,04% | - | US$65.327,31 | - |
| 4480 |  MOBIX MOBX | US$0,05903 | 14,56% | 35,27% | - | US$64.981,31 | - |
| 4481 |  ExchangeCoin EXCC | US$0,02509 | -1,00% | -0,90% | - | US$64.854,97 | - |
| 4482 |  SpartaCats PURR | US$0,00000001000 | 0,55% | -9,66% | - | US$64.827,50 | - |
| 4483 |  Doge 2.0 DOGE2.0 | - | 6,41% | -2,72% | - | US$64.811,51 | - |
| 4484 |  Avive World AVIVE | US$0,0006034 | -0,49% | -25,81% | - | US$64.371,62 | - |
| 4485 |  Advanced Project AUC | US$0,03701 | 1,56% | 0,01% | - | US$64.334,25 | - |
| 4486 |  SEED NFT Marketplace SEED | US$1,14 | -4,12% | -3,79% | - | US$64.302,57 | - |
| 4487 |  Arker ARKER | US$0,00005680 | 5,96% | -7,75% | - | US$64.171,38 | - |
| 4488 |  Pig Finance PIG | US$0,00000002000 | 7,08% | -8,11% | - | US$64.107,85 | - |
| 4489 |  LiquidDriver LQDR | US$1,47 | 8,79% | -10,69% | - | US$64.104,89 | - |
| 4490 |  Africarare Ubuntu UBU | US$0,03381 | 1,67% | 3,77% | - | US$64.104,28 | - |
| 4491 |  AI Metaverse AIM | US$0,003832 | -4,74% | -0,35% | - | US$63.710,34 | - |
| 4492 |  Fine FINE | - | 4,13% | 5,09% | - | US$63.638,24 | - |
| 4493 |  Fandomdao FAND | US$0,02802 | 26,94% | 35,75% | - | US$63.629,15 | - |
| 4494 |  QiSwap QI | US$0,009268 | -6,40% | 19,23% | - | US$63.308,05 | - |
| 4495 |  Freedom God Dao FGD | US$0,1072 | -7,15% | -39,20% | - | US$63.068,42 | - |
| 4496 |  GAIA Everworld GAIA | US$0,002964 | 8,94% | 12,91% | - | US$63.021,94 | - |
| 4497 |  Sun Wukong WUKONG | US$0,0002547 | 7,05% | -11,18% | - | US$62.964,09 | - |
| 4498 |  Suiman SUIMAN | US$0,001404 | 16,22% | 93,82% | - | US$62.779,45 | - |
| 4499 |  Reform DAO RFRM | US$0,09785 | 4,42% | -2,51% | - | US$62.673,80 | - |
| 4500 |  ProBit Token PROB | US$0,05391 | -1,43% | -4,37% | - | US$62.491,18 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.