Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WJEWEL WJEWEL | US$0,1664 | 4,98% | -7,04% | - | US$51.706,18 | - |
| 4652 |  Pepe Coin PEPE | - | -4,56% | -3,31% | - | US$51.511,24 | - |
| 4653 |  ScamFari token SCM | US$0,000006120 | 4,62% | 3,34% | - | US$51.416,67 | - |
| 4654 |  Mar3 AI MAR3 | US$0,0001411 | 0,77% | -2,09% | - | US$51.265,76 | - |
| 4655 |  InfinityBit Token IBIT | US$0,001043 | 31,40% | 58,27% | - | US$51.256,60 | - |
| 4656 |  Blue Guy BLUE | US$0,00008484 | -43,78% | 60,40% | - | US$51.197,47 | - |
| 4657 |  TON Token TON | US$0,1386 | 138,21% | 6,79% | - | US$51.185,47 | - |
| 4658 |  Abble AABL | US$0,003480 | 7,50% | 5,52% | - | US$51.030,36 | - |
| 4659 |  Brett (SOL) BRETT | US$0,003301 | 10,07% | -9,80% | - | US$50.930,60 | - |
| 4660 |  IPOR IPOR | US$0,4152 | 12,85% | -12,00% | - | US$50.768,34 | - |
| 4661 |  Merchant Moe MOE | US$0,1839 | 12,55% | 64,75% | - | US$50.762,80 | - |
| 4662 |  Bearium BRIUM | US$0,002522 | -0,04% | -11,44% | - | US$50.655,10 | - |
| 4663 |  Degen Zoo DZOO | US$0,004483 | 1,96% | -3,42% | - | US$50.498,92 | - |
| 4664 |  Decentralized ETF DETF | US$0,03550 | 7,91% | -6,29% | - | US$50.487,76 | - |
| 4665 |  Roseon ROSX | US$0,005222 | -2,96% | 3,82% | - | US$50.473,23 | - |
| 4666 |  EaveAI EAVE | US$0,5300 | 4,55% | 19,12% | - | US$50.452,95 | - |
| 4667 |  RoboHero ROBO | US$0,001378 | 0,66% | 17,95% | - | US$50.333,19 | - |
| 4668 |  Popo The Frog FROP | US$0,00007357 | -0,17% | 81,96% | - | US$50.040,04 | - |
| 4669 |  bitFloki BFLOKI | US$0,0000005300 | -0,41% | -9,14% | - | US$50.019,93 | - |
| 4670 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,23 | 18,08% | -14,00% | - | US$49.948,61 | - |
| 4671 |  MELLSTROY MELLSTROY | US$0,001560 | 5,73% | -22,87% | - | US$49.940,91 | - |
| 4672 |  BaseSwap BSWAP | US$0,5089 | 6,71% | -27,52% | - | US$49.801,93 | - |
| 4673 |  Heroes of memes HOMS | US$0,004473 | -8,40% | -47,69% | - | US$49.785,59 | - |
| 4674 |  SPONGE SPONGE | US$0,00001433 | 0,89% | 17,49% | - | US$49.548,27 | - |
| 4675 |  GTA Token GTA | US$0,5900 | -1,60% | -18,47% | - | US$49.369,48 | - |
| 4676 |  QToken QTO | US$0,1051 | 0,00% | -1,49% | - | US$49.323,47 | - |
| 4677 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 4,44% | 5,79% | - | US$48.840,05 | - |
| 4678 |  Chasm CAI | US$0,1200 | 10,80% | -23,22% | - | US$48.702,46 | - |
| 4679 |  Megaton Finance MEGA | US$0,05474 | 4,27% | 2,24% | - | US$48.635,17 | - |
| 4680 |  THECAT THECAT | US$0,0008338 | 7,34% | 0,29% | - | US$48.626,00 | - |
| 4681 |  Flame Protocol FLAME | US$0,0003083 | -8,76% | -16,40% | - | US$48.549,04 | - |
| 4682 |  Ents ENTS | US$0,0001563 | 2,29% | -6,09% | - | US$48.216,57 | - |
| 4683 |  ESTEE ESTEE | US$0,000004500 | -8,43% | -24,59% | - | US$48.183,28 | - |
| 4684 |  Wicked WICKED | US$0,002648 | -0,05% | 43,83% | - | US$47.931,78 | - |
| 4685 |  MixMob MXM | US$0,01207 | 3,39% | -14,31% | - | US$47.896,32 | - |
| 4686 |  1ex Trading Board 1EX | US$0,0005178 | -14,74% | -32,10% | - | US$47.861,81 | - |
| 4687 |  Etica ETI | US$0,2174 | -16,88% | -16,65% | - | US$47.817,21 | - |
| 4688 |  LP 3pool Curve 3CRV | US$1,04 | 0,01% | 0,27% | - | US$47.773,33 | - |
| 4689 |  Zeek Coin MEOW | US$0,000004200 | 8,27% | 7,20% | - | US$47.762,20 | - |
| 4690 |  Security Token Offering STO | US$0,1098 | -0,91% | -1,26% | - | US$47.614,07 | - |
| 4691 |  Liquor $LIQ | US$0,00002484 | 4,01% | 0,60% | - | US$47.551,45 | - |
| 4692 |  42DAO FTD | US$2,81 | -8,56% | -3,42% | - | US$46.957,64 | - |
| 4693 |  Orbital7 ORBI | US$0,0004583 | 8,14% | -11,81% | - | US$46.762,68 | - |
| 4694 |  Agro Global AGRO | US$0,0004767 | 21,81% | 8,33% | - | US$46.717,29 | - |
| 4695 |  Franklin FLY | US$0,0004409 | -6,49% | -15,65% | - | US$46.711,75 | - |
| 4696 |  METAHUB FINANCE MEN | US$0,08247 | -6,51% | -1,62% | - | US$46.676,58 | - |
| 4697 |  Brett On ETH BRETT | US$0,02579 | 5,32% | 37,99% | - | US$46.562,09 | - |
| 4698 |  Based USA USA | US$0,0009919 | 24,91% | -19,11% | - | US$46.337,53 | - |
| 4699 |  Brazilian Digital Token BRZ | US$0,1669 | 1,81% | 1,13% | - | US$46.274,26 | - |
| 4700 |  Neuralink NLINK | - | -15,24% | 39,82% | - | US$46.051,02 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.