Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Buy the DIP DIP | US$0,001212 | 6,05% | -15,94% | - | US$41.994,89 | - |
| 4752 |  Pkoin PKOIN | US$0,5850 | 5,76% | 12,73% | - | US$41.943,50 | - |
| 4753 |  Game Meteor Coin GMTO | US$0,0003002 | -16,68% | -9,11% | - | US$41.755,31 | - |
| 4754 |  DOPAMINE DOPAMINE | - | -18,14% | 0,00% | - | US$41.541,77 | - |
| 4755 |  Shockwaves NEUROS | US$0,02632 | 18,33% | 56,22% | - | US$41.520,52 | - |
| 4756 |  Defender Bot DFNDR | US$0,04780 | 27,52% | -29,66% | - | US$41.340,23 | - |
| 4757 |  JANI JANI | US$0,001287 | 6,26% | -3,78% | - | US$41.192,14 | - |
| 4758 |  UXD Stablecoin UXD | US$0,9995 | -0,04% | -0,02% | - | US$41.065,14 | - |
| 4759 |  Drops DROPS | US$0,2416 | 0,73% | -35,05% | - | US$41.028,06 | - |
| 4760 |  3 Kingdoms Multiverse 3KM | US$0,0002919 | 7,57% | 4,75% | - | US$40.982,79 | - |
| 4761 |  Banksters Token BARS | US$0,003475 | -2,92% | -83,43% | - | US$40.964,30 | - |
| 4762 |  SEOR Network SEOR | US$0,0007114 | 3,39% | 15,58% | - | US$40.948,63 | - |
| 4763 |  Extra Finance EXTRA | US$0,09429 | 5,20% | 4,88% | - | US$40.938,85 | - |
| 4764 |  Ajuna Network AJUN | US$0,01640 | -0,42% | 5,81% | - | US$40.862,81 | - |
| 4765 |  MARBITZ BITZ | US$0,0007225 | 5,49% | 0,00% | - | US$40.851,51 | - |
| 4766 |  Not Meme MEM | US$0,0005143 | 8,31% | -10,03% | - | US$40.694,46 | - |
| 4767 |  CSR CSR | US$0,02001 | 4,69% | 59,14% | - | US$40.600,66 | - |
| 4768 |  Protocon PEN | US$0,1007 | 1,81% | -5,31% | - | US$40.597,80 | - |
| 4769 |  Icel Idman Yurdu Token MIY | US$0,02284 | -0,36% | 2,83% | - | US$40.425,97 | - |
| 4770 |  Qitmeer Network MEER | US$0,02398 | 2,87% | -1,46% | - | US$40.369,13 | - |
| 4771 |  MetaDAO META | US$1.561,98 | 0,46% | -17,41% | - | US$40.138,16 | - |
| 4772 |  Next Gem AI GEMAI | US$0,002008 | -4,79% | -5,81% | - | US$40.133,28 | - |
| 4773 |  Bazed Games BAZED | US$0,09061 | 14,69% | 44,77% | - | US$40.075,29 | - |
| 4774 |  CAMELL CAMT | US$0,006867 | -4,56% | -26,48% | - | US$40.067,98 | - |
| 4775 |  LEMON LEMN | US$0,0004628 | -6,42% | -13,07% | - | US$40.040,81 | - |
| 4776 |  Mean DAO MEAN | US$0,003441 | -4,89% | -28,95% | - | US$39.718,45 | - |
| 4777 |  IndiGG INDI | US$0,003939 | 19,43% | 140,20% | - | US$39.715,61 | - |
| 4778 |  Sakaryaspor Token SKRY | US$0,05962 | -0,72% | 5,35% | - | US$39.671,15 | - |
| 4779 |  ClassZZ CZZ | US$0,01942 | 27,51% | 5,53% | - | US$39.577,42 | - |
| 4780 |  Boshi BOSHI | US$0,0003947 | 0,94% | 12,77% | - | US$39.441,13 | - |
| 4781 |  ESG ESG | US$0,3402 | -0,86% | 8,66% | - | US$39.402,34 | - |
| 4782 |  Athena DexFi ATH | US$0,08170 | 11,58% | 14,36% | - | US$39.398,13 | - |
| 4783 |  Censored Ai CENS | - | -6,58% | -12,24% | - | US$39.320,95 | - |
| 4784 |  UCX UCX | US$0,01581 | 2,39% | -22,51% | - | US$39.284,40 | - |
| 4785 |  BIRDDOG BIRDDOG | US$0,000002440 | -8,39% | 32,58% | - | US$39.280,66 | - |
| 4786 |  Race Kingdom ATOZ | US$0,04101 | 5,68% | -1,47% | - | US$39.244,08 | - |
| 4787 |  Lemonschain LCT | US$0,2126 | -2,89% | -33,34% | - | US$39.136,79 | - |
| 4788 |  Bit2Me B2M | US$0,01816 | 2,68% | 10,09% | - | US$39.132,24 | - |
| 4789 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,72% | 0,94% | - | US$39.117,75 | - |
| 4790 |  Cyberdoge CDOGE | US$0,006288 | 34,32% | -18,34% | - | US$39.043,81 | - |
| 4791 |  Golden Frog Inn QUESTS | US$0,0006049 | 23,32% | -17,54% | - | US$38.991,82 | - |
| 4792 |  Gecko Coin GECKO | US$0,00003607 | 22,54% | 302,51% | - | US$38.965,14 | - |
| 4793 |  ThoreCoin THR | US$121,00 | -0,01% | -0,17% | - | US$38.748,17 | - |
| 4794 |  FIN Token FIN | US$1.989,20 | 105,01% | 291,24% | - | US$38.532,20 | - |
| 4795 |  Good Morning! GM | US$0,001495 | 25,12% | 4,39% | - | US$38.443,22 | - |
| 4796 |  Marvellex Classic MLXC | US$0,000001510 | 1,54% | 4,06% | - | US$38.346,76 | - |
| 4797 |  Don't Buy Inu DBI | US$0,0006474 | -7,52% | -29,13% | - | US$38.293,29 | - |
| 4798 |  Magic Internet Money MIM | US$0,0005556 | 36,85% | 17,58% | - | US$38.208,70 | - |
| 4799 |  INFERNO INF | US$0,0000008400 | 9,83% | -0,11% | - | US$37.999,82 | - |
| 4800 |  Companion Pet Coin CPC | US$0,1421 | 2,11% | -3,67% | - | US$37.589,46 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.