Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ZURRENCY ZURR | US$3,22 | 0,37% | -0,56% | - | US$55.003,05 | - |
| 4602 |  Arbswap ARBS | US$0,0001166 | 1,02% | 2,13% | - | US$54.954,99 | - |
| 4603 |  Paradox (the-base-paradox.com) PARADOX | US$0,9165 | -6,63% | -23,22% | - | US$54.918,58 | - |
| 4604 |  Amnis Aptos Coin AMAPT | US$12,80 | 10,89% | -8,04% | - | US$54.914,92 | - |
| 4605 |  MEMEVENGERS MMVG | - | -3,20% | -49,78% | - | US$54.860,65 | - |
| 4606 |  Cat in Hoodie HODI | US$0,001661 | -14,28% | 0,00% | - | US$54.858,54 | - |
| 4607 |  Universal ETH UNIETH | US$4.004,70 | 1,76% | 1,30% | - | US$54.731,97 | - |
| 4608 |  BitciX BTX | US$0,01109 | -1,16% | -11,65% | - | US$54.686,85 | - |
| 4609 |  Frutti Dino FDT | US$0,0001488 | 4,78% | 10,70% | - | US$54.684,26 | - |
| 4610 |  FreeRossDAO FREE | US$0,0005551 | -17,75% | 2,49% | - | US$54.643,69 | - |
| 4611 |  Blue Kirby KIRBY | US$0,0001908 | -2,13% | 56,01% | - | US$54.538,23 | - |
| 4612 |  Astroport Classic ASTROC | US$0,001330 | -0,13% | -5,32% | - | US$54.497,55 | - |
| 4613 |  Dawg Coin DAWG | US$0,002015 | 19,83% | 433,97% | - | US$54.490,28 | - |
| 4614 |  Sportium SPRT | US$0,00005943 | 8,00% | 38,37% | - | US$54.372,34 | - |
| 4615 |  Olea Token OLEA | US$0,006506 | 1,40% | -34,65% | - | US$54.368,24 | - |
| 4616 |  KalyChain KLC | US$0,001709 | -5,58% | -9,09% | - | US$54.314,52 | - |
| 4617 |  REBORN REBD | US$0,00002185 | 9,86% | -78,64% | - | US$54.288,71 | - |
| 4618 |  PLAY PLAY | US$0,04781 | 7,27% | 0,00% | - | US$54.257,54 | - |
| 4619 |  xx network XX | US$0,07237 | 18,70% | -0,67% | - | US$54.198,90 | - |
| 4620 |  XPX XPX | US$0,00002285 | 1,65% | -15,19% | - | US$54.150,88 | - |
| 4621 |  Suiba Inu SUIB | US$0,001412 | -3,85% | 9,36% | - | US$54.149,07 | - |
| 4622 |  CATS CATS | US$0,00003312 | 8,09% | -5,75% | - | US$54.087,36 | - |
| 4623 |  Equation EQU | US$0,1492 | -2,01% | -84,08% | - | US$54.043,21 | - |
| 4624 |  Videocoin by Drakula VIDEO | US$14,54 | 22,32% | -6,06% | - | US$53.752,01 | - |
| 4625 |  UNIUM UNM | US$15,10 | -1,52% | -11,64% | - | US$53.737,42 | - |
| 4626 |  Poodlana POODL | US$0,001349 | 10,37% | -36,02% | - | US$53.683,84 | - |
| 4627 |  Chewy CHEWY | US$0,000002280 | 8,23% | -21,43% | - | US$53.642,37 | - |
| 4628 |  Aegis Ai AEGIS | US$0,005128 | 2,12% | 6,18% | - | US$53.640,51 | - |
| 4629 |  JPEG'd JPEG | US$0,0001215 | -0,25% | -8,87% | - | US$53.621,31 | - |
| 4630 |  Bandit on Base BANDIT | US$0,00001651 | 74,13% | 14,97% | - | US$53.567,79 | - |
| 4631 |  Unique Network UNQ | US$0,006047 | 2,67% | 5,21% | - | US$53.419,43 | - |
| 4632 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,24% | -2,37% | - | US$53.345,73 | - |
| 4633 |  Biao Coin BIAO | US$0,00004756 | 17,35% | -35,50% | - | US$53.300,65 | - |
| 4634 |  Altair AIR | US$0,01833 | 23,86% | 11,39% | - | US$53.252,09 | - |
| 4635 |  PEPE 0x69 ON BASE PEPE | - | 5,36% | 24,02% | - | US$53.240,97 | - |
| 4636 |  Coding Dino DINO | US$0,00006317 | 2,36% | -7,74% | - | US$53.166,34 | - |
| 4637 |  Galaxy Coin GALAXY | - | 3,90% | -18,00% | - | US$53.060,18 | - |
| 4638 |  Metafluence METO | US$0,0002441 | 1,11% | -3,56% | - | US$52.987,38 | - |
| 4639 |  TAP FANTASY TAP | US$0,0009408 | 0,81% | -9,58% | - | US$52.933,80 | - |
| 4640 |  Cardiocoin CRDC | US$0,0002618 | -0,04% | 107,32% | - | US$52.933,34 | - |
| 4641 |  Bitcat BTCAT | US$0,001076 | 3,00% | -20,18% | - | US$52.835,83 | - |
| 4642 |  Monkey Pox POX | US$0,01209 | 12,67% | 9,99% | - | US$52.769,34 | - |
| 4643 |  SuperDapp SUPR | US$0,01180 | 4,43% | 1,93% | - | US$52.752,22 | - |
| 4644 |  NAGA NGC | US$0,02234 | 15,18% | 14,32% | - | US$52.589,59 | - |
| 4645 |  BuildAI BUILD | US$0,2503 | 3,13% | -36,19% | - | US$52.260,98 | - |
| 4646 |  Nexum NEXM | US$0,01087 | 3,10% | 16,55% | - | US$52.138,69 | - |
| 4647 |  Pcoland Meta Earth PME | US$0,002542 | -1,18% | -34,93% | - | US$52.084,87 | - |
| 4648 |  TokenSight TKST | US$0,03222 | -0,30% | -9,28% | - | US$52.032,91 | - |
| 4649 |  Dog Wif Nunchucks NINJA | US$0,01061 | 1,83% | -11,09% | - | US$51.815,11 | - |
| 4650 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 2,52% | 36,30% | - | US$51.753,28 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.