Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MMPRO Token MMPRO | US$0,02450 | 4,30% | -26,93% | - | US$58.328,16 | - |
| 4552 |  Pepe Community PEPE | US$0,0004924 | 5,60% | -14,57% | - | US$58.324,47 | - |
| 4553 |  Monkas MONKAS | US$0,000003310 | 0,54% | 61,41% | - | US$58.295,37 | - |
| 4554 |  Dogecoin DOGE | US$0,0003658 | -26,28% | -26,15% | - | US$58.286,51 | - |
| 4555 |  EurocoinToken ECTE | US$0,08948 | 6,94% | -33,91% | - | US$58.140,03 | - |
| 4556 |  Landwolf (Base) WOLF | - | 16,07% | -5,31% | - | US$58.071,38 | - |
| 4557 |  MPAA MPAA | US$0,00006304 | -12,74% | -37,10% | - | US$58.039,71 | - |
| 4558 |  ITO ITO | US$0,000003570 | 2,97% | -31,90% | - | US$57.964,23 | - |
| 4559 |  MEMEME MEMEME | US$0,000003740 | 3,46% | -8,17% | - | US$57.855,05 | - |
| 4560 |  AxonDAO Governance Token AXGT | US$0,3433 | 5,24% | -30,70% | - | US$57.626,07 | - |
| 4561 |  OraiDEX ORAIX | US$0,01217 | 3,03% | -9,68% | - | US$57.557,95 | - |
| 4562 |  Icrypex token ICPX | US$1,38 | 3,58% | -6,29% | - | US$57.550,01 | - |
| 4563 |  ENO ENO | US$0,4408 | 1,71% | 0,55% | - | US$57.510,84 | - |
| 4564 |  Jackal Protocol JKL | US$0,3793 | 0,32% | -6,03% | - | US$57.387,68 | - |
| 4565 |  The Winkyverse WNK | US$0,0003475 | 2,69% | -30,78% | - | US$57.341,82 | - |
| 4566 |  Navcoin NAV | US$0,04088 | -1,67% | 0,32% | - | US$57.208,93 | - |
| 4567 |  Friend.tech FRIEND | US$0,07620 | -1,14% | -2,67% | - | US$57.207,96 | - |
| 4568 |  Kabosu Family KABOSU | US$0,0000007300 | 1,55% | -14,42% | - | US$57.065,83 | - |
| 4569 |  BitoPro Exchange Token BITO | US$0,07249 | 0,41% | -0,01% | - | US$57.015,93 | - |
| 4570 |  Fantaverse UT | US$0,001336 | 3,55% | 9,35% | - | US$56.970,04 | - |
| 4571 |  AladdinDAO ALD | US$0,1160 | 7,25% | 0,75% | - | US$56.797,77 | - |
| 4572 |  Bitcoin 2.0 BTC2.0 | US$0,04855 | 2,62% | 0,87% | - | US$56.791,06 | - |
| 4573 |  Orchai OCH | US$0,4742 | 3,90% | -5,87% | - | US$56.677,13 | - |
| 4574 |  LEOX LEOX | US$0,3889 | 10,94% | -12,57% | - | US$56.646,77 | - |
| 4575 |  BlockDrop BDROP | US$0,06199 | 10,63% | -12,49% | - | US$56.607,44 | - |
| 4576 |  Airbloc ABL | US$0,001618 | 4,33% | 1,79% | - | US$56.570,16 | - |
| 4577 |  Omega Network OMN | US$0,001269 | -0,26% | -15,36% | - | US$56.391,07 | - |
| 4578 |  XMax XMX | US$0,00001323 | -3,51% | -3,49% | - | US$56.325,45 | - |
| 4579 |  Rake Finance RAK | US$10,19 | -0,75% | 28,25% | - | US$56.160,04 | - |
| 4580 |  Farmers World Wood FWW | US$0,000001500 | -1,42% | -33,20% | - | US$56.108,45 | - |
| 4581 |  Sonne Finance SONNE | US$0,002146 | 0,04% | 10,36% | - | US$56.102,23 | - |
| 4582 |  Crafting Finance CRF | US$0,0008613 | -0,05% | -0,29% | - | US$56.048,87 | - |
| 4583 |  Zen Panda Coin ZPC | - | 3,95% | -3,49% | - | US$55.844,20 | - |
| 4584 |  Doge Jones Industrial Average DJI | US$0,003652 | 31,53% | 5,77% | - | US$55.707,82 | - |
| 4585 |  Calcium CAL | US$0,002004 | -0,40% | -13,70% | - | US$55.645,48 | - |
| 4586 |  eCredits ECS | US$0,001621 | -3,98% | 2,47% | - | US$55.630,00 | - |
| 4587 |  Lil Brett LILB | US$0,001774 | 3,32% | 3,58% | - | US$55.529,32 | - |
| 4588 |  SNKRZ FRC | US$0,004625 | 0,92% | 0,20% | - | US$55.499,64 | - |
| 4589 |  KAKA NFT World KAKA | US$0,001109 | 0,54% | -14,04% | - | US$55.464,61 | - |
| 4590 |  NetZero NZERO | US$0,0008055 | -7,25% | 0,61% | - | US$55.417,72 | - |
| 4591 |  Code Token $CODE | US$0,000001320 | 21,83% | -42,16% | - | US$55.340,94 | - |
| 4592 |  ITC ITC | US$0,003108 | -3,08% | -1,02% | - | US$55.337,96 | - |
| 4593 |  Gas DAO GAS | US$0,0000007200 | 1,16% | 11,69% | - | US$55.296,00 | - |
| 4594 |  Metaverse ETP ETP | US$0,005376 | 0,05% | -0,64% | - | US$55.232,31 | - |
| 4595 |  Moon Rabbit AAA | US$0,000003860 | -10,14% | -13,30% | - | US$55.158,44 | - |
| 4596 |  Your Future Exchange YFX | US$0,08279 | -6,45% | 172,16% | - | US$55.139,26 | - |
| 4597 |  Cheese CHEESE | US$0,001295 | -9,47% | -26,51% | - | US$55.126,22 | - |
| 4598 |  RIKEZA RIK | US$0,00003156 | 0,01% | 104,45% | - | US$55.097,54 | - |
| 4599 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001174 | 11,76% | 56,48% | - | US$55.050,79 | - |
| 4600 |  Hello Pets PET | US$0,05133 | 1,09% | 2,03% | - | US$55.009,18 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.