Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Konstellation Network DARC | US$0,003232 | 7,08% | -21,19% | - | US$76.877,24 | - |
| 4402 |  TAXI ROBOTAXI | US$0,0008829 | 0,08% | 1,15% | - | US$76.806,89 | - |
| 4403 |  Humanize $HMT | US$0,003224 | 9,10% | 0,54% | - | US$76.741,66 | - |
| 4404 |  FLAKY FLAKY | US$0,0000003200 | 775,92% | 416,36% | - | US$76.161,25 | - |
| 4405 |  SteakHut Finance STEAK | US$1,21 | 9,41% | -6,84% | - | US$76.152,30 | - |
| 4406 |  Gaga (Pepe) GAGA | - | 3,76% | -4,87% | - | US$76.142,45 | - |
| 4407 |  Based Chad CHAD | US$0,0001068 | 26,36% | -28,93% | - | US$76.017,53 | - |
| 4408 |  Ethlas ELS | US$0,01995 | 16,52% | 28,77% | - | US$75.878,04 | - |
| 4409 |  GGEBI GGB | US$0,06134 | -4,24% | 116,13% | - | US$75.873,64 | - |
| 4410 |  OPEN Ticketing Ecosystem OPN | US$0,001119 | -0,23% | -13,31% | - | US$75.659,93 | - |
| 4411 |  CATX CATX | US$0,0000003100 | 766,95% | 246,73% | - | US$75.455,63 | - |
| 4412 |  Runesterminal RUNI | US$0,2061 | -1,53% | 1,25% | - | US$74.980,66 | - |
| 4413 |  HeeeHeee HEEHEE | US$0,007865 | 2,85% | 0,27% | - | US$74.711,57 | - |
| 4414 |  Jones DAO JONES | US$0,2077 | 9,01% | -9,54% | - | US$74.684,94 | - |
| 4415 |  Science Cult Mascot HELA | US$0,0006759 | 8,97% | 1,74% | - | US$74.652,61 | - |
| 4416 |  BRAINROT ROT | US$0,001815 | 12,74% | -37,63% | - | US$74.518,14 | - |
| 4417 |  USK USK | US$0,9603 | 1,81% | -1,20% | - | US$74.312,57 | - |
| 4418 |  Baby Tiger BBT | US$0,008740 | -1,02% | -72,97% | - | US$74.260,17 | - |
| 4419 |  Pnut's Sister CHLOE | US$0,0001769 | 28,73% | -32,76% | - | US$73.956,00 | - |
| 4420 |  Bonk on Base BONK | US$0,00000002000 | 11,50% | 151,26% | - | US$73.939,29 | - |
| 4421 |  LFIT LFIT | US$1,08 | 1,20% | 9,08% | - | US$73.918,18 | - |
| 4422 |  Rage Trade RAGE | US$0,07219 | 18,25% | -15,71% | - | US$73.891,63 | - |
| 4423 |  Baby Pnut BABYPNUT | - | 14,40% | -42,55% | - | US$73.587,77 | - |
| 4424 |  Kyrrex KRRX | US$0,07314 | -0,63% | 7,72% | - | US$73.510,84 | - |
| 4425 |  Lily's Coin LILY | US$0,2996 | 0,83% | -35,82% | - | US$73.410,00 | - |
| 4426 |  MSQ Cycle Burn BURN | US$0,1740 | 9,20% | 35,77% | - | US$73.189,62 | - |
| 4427 |  Viral Inu VINU | US$0,00000006000 | 8,18% | -98,94% | - | US$72.868,71 | - |
| 4428 |  CryptoXpress XPRESS | US$0,05206 | -0,59% | 5,41% | - | US$72.804,12 | - |
| 4429 |  Doggo Inu DOGGO | - | -2,07% | -11,54% | - | US$72.714,14 | - |
| 4430 |  Tao Ceτi CETI | US$0,6580 | 1,57% | 4,33% | - | US$72.541,75 | - |
| 4431 |  MantaDAO MNTA | US$0,1873 | 5,49% | -1,67% | - | US$72.469,88 | - |
| 4432 |  Chinau CHINAU | US$0,0000002400 | 44,74% | -7,70% | - | US$72.434,93 | - |
| 4433 |  BULL BTC CLUB BBC | US$0,00004641 | 27,88% | 39,81% | - | US$72.362,07 | - |
| 4434 |  Lootex LOOT | US$0,03362 | 5,08% | 70,94% | - | US$72.286,96 | - |
| 4435 |  Stick STICK | US$0,001979 | -18,56% | 0,00% | - | US$72.258,98 | - |
| 4436 |  BitMEX Token BMEX | US$0,1478 | -0,88% | 11,10% | - | US$72.195,83 | - |
| 4437 |  Shib2.0 SHIB2.0 | - | 2,15% | 8,87% | - | US$71.740,30 | - |
| 4438 |  RuufCoin RUUF | US$0,02192 | 0,41% | 5,71% | - | US$71.413,07 | - |
| 4439 |  based morning BM | US$0,0001424 | 18,35% | 497,87% | - | US$71.392,71 | - |
| 4440 |  FART COIN FRTC | US$0,0000001400 | 0,23% | 0,45% | - | US$71.322,36 | - |
| 4441 |  PUGWIFHAT PUGWIF | US$0,001635 | 18,10% | 0,14% | - | US$71.231,57 | - |
| 4442 |  Derp DERP | - | 0,36% | -12,28% | - | US$70.765,43 | - |
| 4443 |  Infinity Rocket Token IRT | US$0,005214 | -0,98% | -2,96% | - | US$70.757,76 | - |
| 4444 |  VyFinance VYFI | US$0,1115 | 6,01% | -10,59% | - | US$70.629,74 | - |
| 4445 |  SeaPad SPT | US$0,06418 | 0,74% | 2,98% | - | US$70.624,41 | - |
| 4446 |  MTMS Network MTMS | US$0,0004627 | -0,02% | -1,43% | - | US$70.585,20 | - |
| 4447 |  Hebeto HBT | US$0,00001088 | -8,21% | 1,89% | - | US$70.425,08 | - |
| 4448 |  Matrix One MATRIX | US$0,001599 | -1,76% | -7,01% | - | US$70.278,11 | - |
| 4449 |  StarHeroes STAR | US$0,05436 | 4,21% | -18,14% | - | US$70.254,96 | - |
| 4450 |  Planet IX(formerly IX token) IXT | US$0,1998 | -2,40% | -10,43% | - | US$70.014,76 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.