Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FREN FREN | US$0,00001172 | 5,69% | -35,90% | - | US$37.448,40 | - |
| 4802 |  KIZUNA KIZUNA | US$0,00000001000 | -4,44% | -20,13% | - | US$37.434,44 | - |
| 4803 |  SX Network SX | US$0,08706 | -2,88% | -2,06% | - | US$37.404,12 | - |
| 4804 |  Malinka MLNK | US$0,002042 | 2,00% | -10,13% | - | US$37.330,51 | - |
| 4805 |  InpulseX IPX | US$0,0001229 | -2,41% | 4,20% | - | US$37.264,67 | - |
| 4806 |  ADHD $ADHD | US$0,0001558 | 56,72% | 18,25% | - | US$37.257,94 | - |
| 4807 |  KanzzAI KAAI | US$0,04737 | -12,26% | 39,94% | - | US$37.107,57 | - |
| 4808 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000008970 | 47,96% | 15,57% | - | US$37.038,35 | - |
| 4809 |  Elonia Trump ELONIA | US$0,00005908 | 11,05% | -37,37% | - | US$36.897,97 | - |
| 4810 |  Secretum SER | US$0,0009919 | -7,53% | -4,46% | - | US$36.871,81 | - |
| 4811 |  Ripples RPLS | US$0,06254 | -13,88% | 0,00% | - | US$36.796,15 | - |
| 4812 |  WHISKEY WHISKEY | US$0,004499 | 25,77% | 56,38% | - | US$36.767,82 | - |
| 4813 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 26,15% | 32,15% | - | US$36.706,05 | - |
| 4814 |  Terminus TERMINUS | US$0,000001650 | 16,15% | -21,97% | - | US$36.695,46 | - |
| 4815 |  Fungi FUNGI | US$0,02301 | -1,35% | 16,72% | - | US$36.646,40 | - |
| 4816 |  Pola On Base POLA | US$0,0005075 | 98,10% | 19,77% | - | US$36.589,66 | - |
| 4817 |  LUCI LUCI | US$0,001992 | 12,51% | -13,78% | - | US$36.569,56 | - |
| 4818 |  GoSleep ZZZ | US$0,01010 | 5,24% | -8,70% | - | US$36.528,40 | - |
| 4819 |  Microsoft 6900 MSFT | US$0,0001187 | -9,80% | -60,57% | - | US$36.504,17 | - |
| 4820 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1842 | 5,24% | 5,01% | - | US$36.476,70 | - |
| 4821 |  CLYDE GUZUTA | - | 2,81% | 12,30% | - | US$36.466,91 | - |
| 4822 |  Shibwifhat SHIB | US$0,001807 | 4,12% | -23,38% | - | US$36.388,24 | - |
| 4823 |  GBANK APY GBK | US$0,04383 | 9,98% | -13,59% | - | US$36.375,10 | - |
| 4824 |  Fluffington FLUFFI | US$0,0005783 | 14,35% | 43,59% | - | US$36.217,68 | - |
| 4825 |  The Habibiz HABIBI | US$0,0000001000 | 45,53% | 282,91% | - | US$36.155,93 | - |
| 4826 |  Cyclix Games CYG | US$1,28 | 4,51% | 0,00% | - | US$36.130,15 | - |
| 4827 |  SolCard SOLC | US$0,02651 | 3,38% | -3,18% | - | US$36.094,30 | - |
| 4828 |  PunkCity PUNK | US$0,6780 | 4,16% | -20,39% | - | US$36.039,32 | - |
| 4829 |  PUMP PUMP | US$0,0005587 | -17,32% | -46,50% | - | US$35.953,76 | - |
| 4830 |  NANA Token NANA | US$0,005960 | 17,31% | 48,43% | - | US$35.731,83 | - |
| 4831 |  Acala ASEED | US$0,5362 | 6,17% | -14,36% | - | US$35.630,83 | - |
| 4832 |  RUG RADIO RUG | US$0,03739 | 14,45% | 87,23% | - | US$35.583,99 | - |
| 4833 |  LimoCoin Swap LMCSWAP | US$0,002637 | 9,66% | 0,10% | - | US$35.522,02 | - |
| 4834 |  Day By Day DBD | US$0,002168 | 10,89% | -6,49% | - | US$35.486,10 | - |
| 4835 |  Morpher MPH | US$0,02294 | 4,55% | -1,48% | - | US$35.359,61 | - |
| 4836 |  Xrp Classic (new) XRPC | US$0,002746 | 12,03% | -11,52% | - | US$35.175,94 | - |
| 4837 |  Finceptor FINC | US$0,05912 | 0,02% | 5,99% | - | US$35.159,87 | - |
| 4838 |  Shanghai Inu SHANG | - | 34,46% | 586,43% | - | US$35.025,15 | - |
| 4839 |  Bozo Benk BOZO | US$0,01063 | -1,39% | -7,32% | - | US$34.749,11 | - |
| 4840 |  XGP XGP | US$0,00001521 | -6,19% | -11,71% | - | US$34.727,10 | - |
| 4841 |  Kiba Inu KIBA | US$0,000004490 | 1,94% | 18,42% | - | US$34.650,51 | - |
| 4842 |  Literally Me ME | US$0,0002523 | -28,42% | -0,44% | - | US$34.648,04 | - |
| 4843 |  NMKR NMKR | US$0,002216 | 4,20% | 1,03% | - | US$34.424,16 | - |
| 4844 |  VeraOne VRO | US$87,37 | 9,37% | 2,52% | - | US$34.386,23 | - |
| 4845 |  KicksPad KICKS | US$0,00007168 | 15,33% | 18,12% | - | US$34.304,28 | - |
| 4846 |  MAGA TRUMP | US$0,01142 | -11,77% | 2,16% | - | US$34.289,58 | - |
| 4847 |  BOLT BOLT | US$0,0009804 | 2,52% | -20,03% | - | US$34.174,15 | - |
| 4848 |  PESHI PESHI | US$0,0000009300 | 2,24% | -2,14% | - | US$34.123,89 | - |
| 4849 |  Beny Bad Boy BBB | US$0,004707 | -20,31% | 47,50% | - | US$34.095,64 | - |
| 4850 |  Pi INU 100x PINU100X | US$0,0003969 | -16,88% | -25,13% | - | US$34.036,94 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.