Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Andy ANDY | US$0,00006045 | 4,98% | -10,88% | - | US$25.318,41 | - |
| 5002 |  KLEIN TOKEN KLEIN | US$0,01326 | -12,00% | -13,11% | - | US$25.233,54 | - |
| 5003 |  Liquid CRO LCRO | US$0,2121 | 6,46% | -13,36% | - | US$25.226,96 | - |
| 5004 |  Brilliantcrypto BRIL | US$0,08194 | 1,67% | -12,75% | - | US$25.213,98 | - |
| 5005 |  Bork BORK | US$0,008613 | 0,76% | -13,10% | - | US$25.183,56 | - |
| 5006 |  Unagi Token UNA | US$0,03649 | 17,51% | 28,99% | - | US$25.181,88 | - |
| 5007 |  Bamboo on Base BAMBOO | US$0,01051 | 2,22% | -12,49% | - | US$25.137,15 | - |
| 5008 |  Arro Social ARRO | US$0,0001212 | -0,01% | 0,04% | - | US$24.992,70 | - |
| 5009 |  Tyler TYLER | US$0,0001454 | 34,32% | -87,74% | - | US$24.919,09 | - |
| 5010 |  SEDA Protocol SEDA | US$0,05238 | 5,01% | 14,77% | - | US$24.809,04 | - |
| 5011 |  CHONK CHONK | US$0,0004486 | 9,40% | 15,31% | - | US$24.787,38 | - |
| 5012 |  DOLA Borrowing Right DBR | US$0,1820 | -0,69% | -5,49% | - | US$24.766,84 | - |
| 5013 |  Open Platform OPEN | US$0,01248 | -0,66% | 1,58% | - | US$24.714,97 | - |
| 5014 |  CADAI CADAI | US$0,2804 | 24,75% | 122,04% | - | US$24.679,78 | - |
| 5015 |  AIA Chain AIA | US$0,002661 | 3,71% | -14,73% | - | US$24.624,79 | - |
| 5016 |  Cronos ID CROID | US$0,09126 | 4,23% | -14,05% | - | US$24.613,98 | - |
| 5017 |  Yelay YLAY | US$0,02312 | -7,84% | -11,00% | - | US$24.591,87 | - |
| 5018 |  GigaChad GIGACHAD | US$0,00000001000 | 5,41% | 24,87% | - | US$24.486,27 | - |
| 5019 |  Occam.Fi OCC | US$0,1126 | 1,48% | -8,78% | - | US$24.452,85 | - |
| 5020 |  Ansem's Cat HOBBES | US$0,0007126 | 6,60% | 15,28% | - | US$24.420,15 | - |
| 5021 |  Raptoreum RTM | US$0,0008099 | -0,05% | -1,37% | - | US$24.409,51 | - |
| 5022 |  Quantoz EURQ EURQ | US$1,05 | 1,16% | -1,45% | - | US$24.313,24 | - |
| 5023 |  Sparklife SPS | US$0,0006913 | 10,20% | 81,37% | - | US$24.260,85 | - |
| 5024 |  Jot Art JOT | US$0,004329 | -0,55% | -0,94% | - | US$24.235,26 | - |
| 5025 |  Pigcoin PIG | US$0,0000006100 | 2,82% | -7,33% | - | US$24.218,33 | - |
| 5026 |  Wrapped Oasys WOAS | US$0,04445 | 8,36% | -14,72% | - | US$24.131,48 | - |
| 5027 |  VitaDAO VITA | - | -9,89% | 0,00% | - | US$24.119,75 | - |
| 5028 |  Flayer FLAY | US$0,03011 | 7,40% | 24,20% | - | US$24.111,29 | - |
| 5029 |  Liquid KSM LKSM | US$6,40 | 8,95% | -16,45% | - | US$24.047,84 | - |
| 5030 |  VinDax Coin VD | US$0,01648 | 3,98% | 19,38% | - | US$24.038,34 | - |
| 5031 |  MM Finance (Cronos) MMF | US$0,001499 | 3,96% | -15,31% | - | US$23.998,10 | - |
| 5032 |  ConsciousDao CVN | US$0,2023 | 3,92% | 44,23% | - | US$23.959,47 | - |
| 5033 |  Frogonsol FROG | US$0,00002347 | 9,51% | 0,78% | - | US$23.947,79 | - |
| 5034 |  Aspirin ASPIRIN | - | -25,27% | 73,74% | - | US$23.829,13 | - |
| 5035 |  Health & Wealth HEWE | US$0,001020 | -0,82% | -16,93% | - | US$23.817,83 | - |
| 5036 |  FAVOR FAVR | US$0,004745 | -20,39% | -47,39% | - | US$23.748,22 | - |
| 5037 |  Penguiana PENGU | US$0,0009889 | -21,15% | 290,45% | - | US$23.742,01 | - |
| 5038 |  batcat BTC | US$0,00008589 | -9,39% | -14,34% | - | US$23.681,02 | - |
| 5039 |  Erzurumspor Token ERZ | US$0,08909 | 0,54% | 21,47% | - | US$23.580,96 | - |
| 5040 |  Virgin VIRGIN | US$0,00007063 | 2,11% | 0,00% | - | US$23.461,91 | - |
| 5041 |  Lumi Finance LUA | US$3,04 | -1,21% | -16,51% | - | US$23.276,74 | - |
| 5042 |  Envision VIS | US$0,1809 | 543,77% | 543,72% | - | US$23.256,50 | - |
| 5043 |  Squid Game (squidgametoken.vip) SQUID | US$0,001595 | 10,05% | 10,89% | - | US$23.179,43 | - |
| 5044 |  UPTOS UPTOS | US$0,00002124 | 28,41% | -7,57% | - | US$23.156,40 | - |
| 5045 |  Wiki Cat WKC | US$0,00000001000 | 7,85% | -14,24% | - | US$23.087,45 | - |
| 5046 |  Kyberdyne KBD | US$0,0001233 | -1,43% | 4,89% | - | US$23.065,39 | - |
| 5047 |  Run3scape GOBLIN | US$0,003122 | 75,80% | 74,26% | - | US$23.063,88 | - |
| 5048 |  uShark USHARK | US$0,00003302 | 22,21% | -36,59% | - | US$23.041,11 | - |
| 5049 |  Tate Terminal TATE | US$0,001672 | -1,75% | -7,72% | - | US$22.994,65 | - |
| 5050 |  Soulsaver SOUL | US$0,00006989 | 40,93% | -18,61% | - | US$22.982,46 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.