Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Blockchain Bets BCB | US$0,003531 | -2,53% | -16,66% | - | US$34.008,80 | - |
| 4852 |  Rebuschain REBUS | US$0,001261 | 9,46% | -1,84% | - | US$33.974,38 | - |
| 4853 |  Archethic UCO | US$0,02010 | 4,76% | -1,75% | - | US$33.934,35 | - |
| 4854 |  Klayr KLY | US$0,01133 | -3,90% | 2,20% | - | US$33.914,58 | - |
| 4855 |  Passage PASG | US$0,01215 | -0,28% | -20,19% | - | US$33.853,98 | - |
| 4856 |  Dynamic Crypto Index DCI | US$15.977,32 | 5,06% | -9,72% | - | US$33.819,64 | - |
| 4857 |  AiAkita AIAKITA | - | 13,46% | 91,05% | - | US$33.758,29 | - |
| 4858 |  Borkie BORKIE | US$0,00009431 | 37,37% | 309,43% | - | US$33.751,35 | - |
| 4859 |  AVAV AVAV | - | 151,87% | 2,10% | - | US$33.584,80 | - |
| 4860 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01181 | 4,71% | -8,66% | - | US$33.515,97 | - |
| 4861 |  ION ION | US$401,23 | -2,40% | 10,44% | - | US$33.489,03 | - |
| 4862 |  Changex CHANGE | US$0,007881 | 6,00% | 46,04% | - | US$33.462,79 | - |
| 4863 |  Tuzlaspor Token TUZLA | US$0,001330 | -0,01% | -0,37% | - | US$33.392,57 | - |
| 4864 |  FLOKI CEO FLOKICEO | - | 11,16% | 2,85% | - | US$33.382,53 | - |
| 4865 |  PunkAI PUNKAI | US$0,00001225 | 2,31% | -0,13% | - | US$33.362,34 | - |
| 4866 |  Coinmetro Token XCM | US$0,07814 | -0,73% | -0,18% | - | US$33.352,69 | - |
| 4867 |  Jeff World JEFF | US$0,008356 | -1,71% | -30,42% | - | US$33.274,10 | - |
| 4868 |  Game Coin GMEX | US$0,0001098 | -10,18% | -3,68% | - | US$33.253,07 | - |
| 4869 |  TrumpCoin DJT | US$0,0002228 | 8,83% | 3,32% | - | US$33.225,73 | - |
| 4870 |  Utility Cjournal UCJL | US$8,60 | -1,19% | -12,96% | - | US$33.097,23 | - |
| 4871 |  NexQloud NXQ | US$52,20 | 4,22% | 57,48% | - | US$33.067,59 | - |
| 4872 |  Rino RINO | - | 6,33% | -28,09% | - | US$32.850,67 | - |
| 4873 |  Katt Daddy KATT | US$0,00007152 | 44,50% | 39,74% | - | US$32.824,71 | - |
| 4874 |  NumberGoUpTech TECH | US$0,00001887 | -3,63% | -23,51% | - | US$32.629,04 | - |
| 4875 |  StorageChain WSTOR | US$0,002401 | -3,43% | -30,08% | - | US$32.613,58 | - |
| 4876 |  RXCGames RXCG | US$0,002941 | -14,54% | 9,56% | - | US$32.431,79 | - |
| 4877 |  Flappy FLAPPY | US$0,000001570 | 22,31% | 27,98% | - | US$32.408,35 | - |
| 4878 |  TAO INU TAONU | US$0,005250 | 1,95% | -17,13% | - | US$32.354,94 | - |
| 4879 |  Brett's cat BALT | US$0,0007980 | 14,09% | -12,46% | - | US$32.289,95 | - |
| 4880 |  Kanga Exchange Token KNG | US$1,92 | -0,25% | 8,59% | - | US$32.206,81 | - |
| 4881 |  HedgeFi HEDGE | US$0,0009089 | -2,00% | 44,04% | - | US$32.137,27 | - |
| 4882 |  Pedro The Raccoon PEDRO | US$0,003193 | -13,73% | -14,82% | - | US$32.131,22 | - |
| 4883 |  BitShiba SHIBA | - | 2,60% | -40,23% | - | US$32.129,31 | - |
| 4884 |  SmartHoldem STH | US$0,003171 | 4,74% | -3,67% | - | US$32.106,76 | - |
| 4885 |  Nodewaves NWS | US$0,001769 | -4,93% | -32,87% | - | US$32.025,28 | - |
| 4886 |  Intern INTERN | US$0,0006719 | 14,69% | -39,09% | - | US$32.022,36 | - |
| 4887 |  EFK Token EFK | US$0,004743 | 0,63% | 0,76% | - | US$31.956,72 | - |
| 4888 |  Evernode EVR | US$0,2754 | 12,51% | 7,63% | - | US$31.955,71 | - |
| 4889 |  PRIVATEUM GLOBAL PRI | US$4,07 | 7,91% | 6,13% | - | US$31.837,75 | - |
| 4890 |  achi ACHI | US$0,0006076 | -4,78% | -13,82% | - | US$31.814,55 | - |
| 4891 |  Sway Protocol SWAY | US$0,001643 | -0,40% | 1,48% | - | US$31.751,89 | - |
| 4892 |  Sugar Bush The Squirrel SUGAR | US$0,0002471 | 1,21% | -31,98% | - | US$31.748,44 | - |
| 4893 |  DucatusX DUCX | US$0,009116 | -1,42% | -0,48% | - | US$31.690,96 | - |
| 4894 |  ECOx ECOX | US$0,07964 | 10,21% | -11,61% | - | US$31.660,46 | - |
| 4895 |  CHAD CAT CHADCAT | US$0,0001339 | 13,45% | -40,64% | - | US$31.632,97 | - |
| 4896 |  Mind Matrix AIMX | - | -14,46% | -17,64% | - | US$31.596,48 | - |
| 4897 |  Riser RIS | US$0,08244 | -2,97% | 2,91% | - | US$31.476,60 | - |
| 4898 |  Hemera HEM | US$0,001322 | 7,46% | 25,47% | - | US$31.382,97 | - |
| 4899 |  Content Bitcoin CTB | US$6,43 | 221,46% | -81,70% | - | US$31.381,72 | - |
| 4900 |  PalmPay PALM | US$0,3177 | 6,30% | 112,10% | - | US$31.217,82 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.