Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GPT Protocol GPT | US$0,004000 | -1,12% | -19,35% | - | US$28.316,32 | - |
| 4952 |  PL^Gnet PLUG | US$0,00007811 | -12,31% | -10,60% | - | US$28.137,43 | - |
| 4953 |  ALP ALP | US$0,002713 | 11,40% | 29,41% | - | US$28.128,21 | - |
| 4954 |  Open Exchange Token OX | US$0,02426 | 16,96% | -27,43% | - | US$28.094,09 | - |
| 4955 |  Rapamycin RAPAMYCIN | - | 19,91% | 77,08% | - | US$28.089,32 | - |
| 4956 |  Smart Energy Pay SEP | US$0,009367 | 5,21% | 50,89% | - | US$28.041,64 | - |
| 4957 |  GOLCOIN GOLC | US$0,01497 | 1,93% | -7,68% | - | US$28.031,82 | - |
| 4958 |  Kangamoon KANG | US$0,001807 | 3,08% | -13,97% | - | US$27.983,66 | - |
| 4959 |  Cajutel CAJ | US$0,2337 | 7,95% | 55,62% | - | US$27.979,14 | - |
| 4960 |  MooCat MOOCAT | US$0,002097 | -9,46% | 15,51% | - | US$27.963,36 | - |
| 4961 |  NEXT GEN PEPE PEPE | US$0,003116 | 17,49% | 18,58% | - | US$27.954,78 | - |
| 4962 |  XSwap Protocol XSP | US$0,0009607 | 4,91% | 33,23% | - | US$27.861,69 | - |
| 4963 |  Miner Arena MINAR | US$0,02680 | -3,91% | -11,99% | - | US$27.858,85 | - |
| 4964 |  Defispot SPOT | US$0,002146 | -2,74% | 7,89% | - | US$27.776,01 | - |
| 4965 |  ThreeFold TFT | US$0,01280 | 7,19% | -11,90% | - | US$27.752,97 | - |
| 4966 |  todd TODD | US$0,0003662 | 14,41% | -15,35% | - | US$27.659,75 | - |
| 4967 |  WEWECOIN WEWE | US$0,00003366 | 21,96% | 1,33% | - | US$27.512,92 | - |
| 4968 |  stake.link SDL | US$0,7894 | 5,34% | 26,82% | - | US$27.510,73 | - |
| 4969 |  SPURDO SPURDO | US$0,002796 | -5,41% | -30,06% | - | US$27.487,00 | - |
| 4970 |  Spintria SP | US$0,02641 | 8,05% | -11,46% | - | US$27.471,54 | - |
| 4971 |  ChainFactory FACTORY | US$0,1099 | 4,20% | -6,21% | - | US$27.375,49 | - |
| 4972 |  Wrapped zkCRO wzkCRO | US$0,1847 | 6,87% | -13,92% | - | US$27.328,07 | - |
| 4973 |  Poken PKN | US$0,0001565 | -2,75% | 3,49% | - | US$27.312,08 | - |
| 4974 |  Gather GAT | US$2,14 | 0,98% | -1,87% | - | US$27.282,84 | - |
| 4975 |  JK Coin JK | US$0,04269 | -0,49% | 0,68% | - | US$27.245,61 | - |
| 4976 |  Hiver HIT | US$10,91 | 3,49% | 2,12% | - | US$27.240,48 | - |
| 4977 |  Fieres FIERO | US$0,8069 | -17,26% | -15,03% | - | US$27.203,26 | - |
| 4978 |  ONINO ONI | US$0,1330 | 6,37% | -9,57% | - | US$27.145,38 | - |
| 4979 |  Web3Workx WRKX | US$0,01084 | -14,40% | -12,61% | - | US$27.064,07 | - |
| 4980 |  PAC Project PAC | US$0,007903 | -8,25% | -23,09% | - | US$26.944,61 | - |
| 4981 |  MEME•ECONOMICS MEMERUNE | US$0,04911 | -2,35% | -18,17% | - | US$26.737,30 | - |
| 4982 |  HeadStarter HST | US$0,02909 | 8,22% | 0,14% | - | US$26.709,65 | - |
| 4983 |  Daumenfrosch $DAUMEN | US$0,04543 | 6,74% | -0,48% | - | US$26.560,43 | - |
| 4984 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,009329 | 7,50% | -17,84% | - | US$26.327,08 | - |
| 4985 |  Daddy Chill DADDYCHILL | US$0,0008801 | 3,98% | -22,04% | - | US$26.307,17 | - |
| 4986 |  Mao MAO | US$0,0005906 | 5,80% | -20,16% | - | US$26.290,79 | - |
| 4987 |  LOTUS LOTUS | US$0,007241 | -6,32% | -44,39% | - | US$26.187,20 | - |
| 4988 |  EthXY SEXY | US$0,1938 | 4,86% | -7,56% | - | US$26.166,23 | - |
| 4989 |  krazy n.d. KRAZY | - | 110,76% | 92,48% | - | US$26.156,93 | - |
| 4990 |  Solidly SOLID | US$0,3614 | -3,19% | 123,14% | - | US$26.141,67 | - |
| 4991 |  Verida VDA | US$0,01674 | 10,67% | -13,50% | - | US$26.141,09 | - |
| 4992 |  Boss US BOSSUS | US$0,00000006000 | 16,48% | -71,50% | - | US$26.127,88 | - |
| 4993 |  Thought THT | US$0,01978 | 8,08% | 14,37% | - | US$26.011,96 | - |
| 4994 |  XRdoge XRDOGE | US$0,00009852 | -10,04% | -12,69% | - | US$25.813,86 | - |
| 4995 |  Control Token CTRL | US$0,003996 | 8,77% | -4,92% | - | US$25.751,46 | - |
| 4996 |  Snake of Solana HISS | US$0,000002080 | 2,61% | -24,72% | - | US$25.565,61 | - |
| 4997 |  Oggie OGGIE | US$0,0006482 | 26,46% | 70,18% | - | US$25.528,65 | - |
| 4998 |  Trinity Of The Fabled ABYS | US$0,005245 | -10,30% | 22,28% | - | US$25.524,24 | - |
| 4999 |  GM Everyday GM | US$0,0007968 | 12,09% | -36,15% | - | US$25.447,39 | - |
| 5000 |  Harold HAROLD | US$0,0009437 | 3,57% | 7,81% | - | US$25.328,84 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.