Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DODO DODO | US$0,2478 | 7,06% | 14,57% | - | US$22.940,77 | - |
| 5052 |  CHEEKS CHEEKS | US$0,0001254 | 12,31% | -21,70% | - | US$22.812,78 | - |
| 5053 |  Grow Token GROW | US$0,2541 | 15,32% | -23,86% | - | US$22.785,89 | - |
| 5054 |  Goku GOKU | US$0,002181 | 5,46% | 9,49% | - | US$22.745,41 | - |
| 5055 |  Oxchange Finance OC | US$0,2274 | 4,91% | -0,06% | - | US$22.729,81 | - |
| 5056 |  Beni BENI | US$0,001644 | -0,12% | -2,93% | - | US$22.679,25 | - |
| 5057 |  MetaZero MZERO | US$0,03800 | 1,20% | -9,21% | - | US$22.593,48 | - |
| 5058 |  UBIT UBIT | US$0,09117 | -10,78% | -5,93% | - | US$22.579,11 | - |
| 5059 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$26,24 | 9,74% | -0,93% | - | US$22.546,67 | - |
| 5060 |  BaseCTO CTO | US$0,0009608 | 15,15% | -22,94% | - | US$22.510,86 | - |
| 5061 |  AI Meta Club AMC | US$0,1982 | -2,70% | -5,79% | - | US$22.475,43 | - |
| 5062 |  Starcoin STC | US$0,009553 | 10,55% | 35,72% | - | US$22.468,92 | - |
| 5063 |  /Reach REACH | US$0,01589 | 17,55% | -17,74% | - | US$22.372,14 | - |
| 5064 |  SOLCAT SOLCAT | US$0,0001409 | -0,76% | -59,20% | - | US$22.363,50 | - |
| 5065 |  Qlindo QLINDO | US$0,0003593 | -10,14% | -10,28% | - | US$22.288,86 | - |
| 5066 |  RUM - Pirates of Arrland Token RUM | US$0,0008388 | 3,12% | -16,20% | - | US$22.256,50 | - |
| 5067 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001092 | 57,45% | -58,22% | - | US$22.193,82 | - |
| 5068 |  Tigres Fan Token TIGRES | US$1,00 | 4,93% | -6,49% | - | US$22.158,46 | - |
| 5069 |  Vibing Cat VCAT | US$0,4401 | 13,56% | -1,66% | - | US$22.122,99 | - |
| 5070 |  Pepe Trump PTRUMP | US$0,0009755 | 9,51% | -2,55% | - | US$22.121,15 | - |
| 5071 |  Atua AI TUA | US$0,0003174 | 4,75% | -8,34% | - | US$22.091,85 | - |
| 5072 |  Takamaka TKG | US$2,29 | 4,65% | 5,28% | - | US$22.066,78 | - |
| 5073 |  Pi INU PINU | US$0,000001220 | 4,85% | 16,15% | - | US$21.954,70 | - |
| 5074 |  CashCow COW | US$0,1965 | -1,21% | -15,02% | - | US$21.944,57 | - |
| 5075 |  HIRO HRT | US$0,01302 | 2,47% | -11,15% | - | US$21.938,35 | - |
| 5076 |  PMG Coin PMG | US$0,0004902 | -1,13% | -8,42% | - | US$21.895,98 | - |
| 5077 |  xFund XFUND | US$387,01 | 2,23% | 4,00% | - | US$21.871,88 | - |
| 5078 |  Crypto Burger BURGER | US$0,000001270 | 15,96% | -13,78% | - | US$21.856,25 | - |
| 5079 |  AlphaDOGE ALPHADOGE | US$0,0001453 | 22,32% | -84,40% | - | US$21.838,99 | - |
| 5080 |  Mind MND | US$0,02752 | 10,40% | 2,45% | - | US$21.786,60 | - |
| 5081 |  Utopia USD UUSD | US$1,00 | 0,00% | -0,08% | - | US$21.780,79 | - |
| 5082 |  Boysclub on Base BOYS | US$0,01021 | -6,06% | 22,65% | - | US$21.711,12 | - |
| 5083 |  DOGGO DOGGO | - | 2,91% | 0,44% | - | US$21.600,18 | - |
| 5084 |  Tomwifhat TWIF | US$0,0005254 | 5,80% | -4,75% | - | US$21.490,97 | - |
| 5085 |  Hadeswap HADES | US$0,08165 | 16,65% | 12,44% | - | US$21.454,56 | - |
| 5086 |  Abyss World AWT | US$0,00002557 | 12,02% | 5,61% | - | US$21.442,40 | - |
| 5087 |  illumineX IX | US$0,1016 | 8,12% | -7,08% | - | US$21.428,82 | - |
| 5088 |  NOBLEBLOCKS NOBL | US$0,009736 | 2,20% | -18,07% | - | US$21.377,88 | - |
| 5089 |  Antalyaspor Token AKREP | US$0,1226 | 1,45% | 7,08% | - | US$21.309,84 | - |
| 5090 |  Codyfight CTOK | US$0,004593 | -5,96% | -5,62% | - | US$21.262,19 | - |
| 5091 |  Wibx WBX | US$0,001222 | 4,61% | -2,89% | - | US$21.248,33 | - |
| 5092 |  Candy Pocket CANDY | US$0,0004261 | 15,14% | -6,80% | - | US$21.201,15 | - |
| 5093 |  SAY Coin SAY | US$0,0003114 | 12,86% | -8,15% | - | US$21.166,66 | - |
| 5094 |  XNA XNA | - | -27,99% | 0,00% | - | US$21.104,27 | - |
| 5095 |  PlasticHero PTH | US$0,07022 | -0,84% | -20,33% | - | US$21.077,61 | - |
| 5096 |  Equilibria Finance EQB | US$0,4441 | 4,57% | 6,00% | - | US$21.071,65 | - |
| 5097 |  Protein PROTEIN | - | -45,02% | 558,84% | - | US$21.068,18 | - |
| 5098 |  Basilisk BSX | US$0,00008410 | 5,50% | -15,32% | - | US$21.055,87 | - |
| 5099 |  Sponge $SPONGE | US$0,0007405 | 0,33% | 25,16% | - | US$21.024,55 | - |
| 5100 |  Mutant Boys Club MBC | US$0,0001843 | 8,29% | -3,37% | - | US$20.901,24 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.