Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Disney Sumatran Tiger BAKSO | US$0,0008889 | 6,11% | -24,63% | - | US$15.676,66 | - |
| 5252 |  TUNACOIN TUNA | US$0,004533 | -10,37% | -27,40% | - | US$15.674,24 | - |
| 5253 |  Root Protocol ISME | US$0,001731 | 9,17% | -19,10% | - | US$15.573,65 | - |
| 5254 |  TRUMP’S HAT MAGA | US$0,0002236 | -7,96% | 10,77% | - | US$15.556,60 | - |
| 5255 |  AI Waifu WAI | US$0,4661 | 22,01% | 10,17% | - | US$15.547,89 | - |
| 5256 |  Pastel PSL | US$0,0001400 | -19,10% | 31,52% | - | US$15.538,88 | - |
| 5257 |  Sphynx Labs SPHYNX | US$0,002362 | 18,72% | 41,50% | - | US$15.531,90 | - |
| 5258 |  Vector Finance VTX | US$0,03105 | 12,27% | 7,12% | - | US$15.490,45 | - |
| 5259 |  NutFlex NUT | US$0,00007821 | -3,25% | -13,94% | - | US$15.456,23 | - |
| 5260 |  Balls of Fate BOF | US$0,001400 | 26,53% | 49,61% | - | US$15.418,45 | - |
| 5261 |  SMARTSET TOKEN SST | US$0,00008156 | 5,59% | -29,54% | - | US$15.415,79 | - |
| 5262 |  I MADE IT UP SOURCE | US$0,0006256 | 0,68% | -7,57% | - | US$15.365,60 | - |
| 5263 |  Degen Chef DCHEFSOL | US$0,001042 | 23,37% | 58,39% | - | US$15.340,12 | - |
| 5264 |  Fist Trump Pump FTP | US$1,04 | -15,63% | 70,67% | - | US$15.306,80 | - |
| 5265 |  PlayPad PPAD | US$0,0005330 | 34,01% | -31,38% | - | US$15.297,73 | - |
| 5266 |  RocketFi ROCKETFI | US$0,000001170 | 9,76% | 2,33% | - | US$15.256,19 | - |
| 5267 |  FERMA SOSEDI FERMA | US$0,09426 | 0,97% | -16,92% | - | US$15.255,64 | - |
| 5268 |  KAKAROT KAKAROT | US$0,0009315 | 14,31% | 0,00% | - | US$15.218,72 | - |
| 5269 |  Rentible RNB | US$0,1987 | 6,50% | 6,30% | - | US$15.217,52 | - |
| 5270 |  BTCSKR BSK | US$0,1341 | 5,53% | -44,21% | - | US$15.216,64 | - |
| 5271 |  Collab.Land COLLAB | US$0,002687 | 116,19% | 69,16% | - | US$15.172,87 | - |
| 5272 |  NFT Champions CHAMP | US$0,002021 | 7,52% | 14,11% | - | US$15.166,76 | - |
| 5273 |  Domani Protocol DEXTF | US$0,2080 | 4,99% | 24,86% | - | US$15.148,65 | - |
| 5274 |  Longevity LONGEVITY | - | -17,13% | 0,00% | - | US$15.142,97 | - |
| 5275 |  Based Street Bets BSB | US$0,000005560 | 7,46% | -21,43% | - | US$15.124,24 | - |
| 5276 |  Bitcointry Token BTTY | US$0,0005658 | 4,51% | 5,20% | - | US$15.104,69 | - |
| 5277 |  Etherparty FUEL | US$0,0001652 | 8,98% | 10,89% | - | US$15.091,98 | - |
| 5278 |  NEAT NEAT | US$0,07413 | 10,38% | -15,57% | - | US$15.077,99 | - |
| 5279 |  QSTaR Q* | US$0,0004236 | 13,86% | -2,26% | - | US$15.075,86 | - |
| 5280 |  American pepe USPEPE | - | 22,15% | 10,84% | - | US$15.046,46 | - |
| 5281 |  VaultCraft VCX | US$0,01365 | -57,92% | -65,69% | - | US$14.951,39 | - |
| 5282 |  Kreaitor KAI | US$0,02366 | 7,15% | -44,30% | - | US$14.938,07 | - |
| 5283 |  Didi Duck DIDID | US$0,0009539 | -2,34% | -6,21% | - | US$14.890,55 | - |
| 5284 |  Blueshift BLUES | US$0,008975 | -1,84% | -17,11% | - | US$14.774,03 | - |
| 5285 |  KTX.Finance KTC | US$0,1878 | 1,20% | -5,89% | - | US$14.769,52 | - |
| 5286 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0007528 | 3,77% | -19,84% | - | US$14.716,04 | - |
| 5287 |  dak DAK | US$0,0001190 | 27,32% | 251,36% | - | US$14.692,88 | - |
| 5288 |  EcoSmart ECG | US$0,009996 | -1,00% | -9,83% | - | US$14.666,95 | - |
| 5289 |  Berry BERRY | US$0,0002940 | 9,20% | 20,14% | - | US$14.644,86 | - |
| 5290 |  Bwull BWULL | US$0,0001886 | 21,65% | -28,95% | - | US$14.579,36 | - |
| 5291 |  Fofar (fofarbase.org) FOFAR | US$0,0003748 | -10,92% | 18,58% | - | US$14.573,43 | - |
| 5292 |  Quick Intel QKNTL | US$0,02504 | -6,78% | -6,67% | - | US$14.563,94 | - |
| 5293 |  Balanced BALN | US$0,2686 | 2,88% | -15,32% | - | US$14.559,25 | - |
| 5294 |  KENKA METAVERSE KENKA | US$0,0000001700 | 6,58% | 7,88% | - | US$14.552,27 | - |
| 5295 |  MiniSwap MINI | US$0,02040 | 41,81% | -1,96% | - | US$14.526,13 | - |
| 5296 |  Xi Token XI | US$0,007001 | 16,43% | 33,67% | - | US$14.382,19 | - |
| 5297 |  Legacy Media Killer X | US$0,01285 | 7,81% | -44,51% | - | US$14.362,30 | - |
| 5298 |  Grafeté GRFT | US$0,001522 | 5,53% | 0,00% | - | US$14.326,85 | - |
| 5299 |  NFTfi NFTFI | US$0,008557 | 5,69% | -8,56% | - | US$14.320,01 | - |
| 5300 |  Factor FCTR | US$0,07761 | 0,42% | 0,03% | - | US$14.313,90 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.