Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DeSci Meme DESCI | - | -27,06% | 61,87% | - | US$11.238,42 | - |
| 5452 |  CheersLand CHEERS | US$0,004288 | -5,18% | -2,49% | - | US$11.237,30 | - |
| 5453 |  OGLONG OGLG | US$0,0003817 | -0,59% | 0,48% | - | US$11.210,03 | - |
| 5454 |  Cryptify CRYPT | US$0,0002509 | -24,06% | -30,71% | - | US$11.164,65 | - |
| 5455 |  UFORIKA FORA | US$0,0001804 | 9,19% | -27,97% | - | US$11.136,31 | - |
| 5456 |  Squid Game (squid-game.cool) SQUID | US$0,000007380 | 11,61% | 20,81% | - | US$11.114,30 | - |
| 5457 |  MetaWear WEAR | US$0,0002151 | 0,55% | -4,19% | - | US$11.061,09 | - |
| 5458 |  Ramifi Protocol RAM | US$0,01611 | -29,25% | 49,63% | - | US$11.027,44 | - |
| 5459 |  MIR Token MIR | US$0,0001302 | -0,08% | -0,06% | - | US$11.024,28 | - |
| 5460 |  Fronk FRONK | US$0,00000001000 | 7,82% | -1,26% | - | US$10.999,57 | - |
| 5461 |  DOGITA DOGA | US$0,000002310 | 10,32% | -21,50% | - | US$10.990,65 | - |
| 5462 |  Pakcoin PAK | US$0,01242 | 0,58% | -8,60% | - | US$10.978,65 | - |
| 5463 |  DEUS Finance DEUS | US$26,95 | 4,17% | -0,23% | - | US$10.964,76 | - |
| 5464 |  Baby Neiro (ERC20) BABYNEIRO | - | 11,94% | -99,04% | - | US$10.950,12 | - |
| 5465 |  catchcoin CATCH | US$0,009377 | 31,62% | 22,34% | - | US$10.930,80 | - |
| 5466 |  bioDAOs BIO | - | 19,01% | 213,17% | - | US$10.906,37 | - |
| 5467 |  MrBeast BEAST | US$0,02938 | -18,58% | 111,40% | - | US$10.897,94 | - |
| 5468 |  Dubbz DUBBZ | US$0,3061 | -2,21% | -10,24% | - | US$10.866,15 | - |
| 5469 |  DROP DROP | US$13,79 | -5,97% | -20,73% | - | US$10.831,35 | - |
| 5470 |  Bull Market BULL | US$0,0005986 | 15,70% | -12,30% | - | US$10.826,39 | - |
| 5471 |  The Big Five Token BFT | US$0,00002641 | 0,76% | -6,36% | - | US$10.818,28 | - |
| 5472 |  Perro Dinero JOTCHUA | US$0,0008532 | 9,87% | 0,10% | - | US$10.816,55 | - |
| 5473 |  TCGCoin 2.0 TCG2 | US$0,06817 | 6,34% | 1,29% | - | US$10.793,05 | - |
| 5474 |  babydogwifhat BABYWIF | US$0,0003042 | -5,88% | -7,40% | - | US$10.748,94 | - |
| 5475 |  Storepay SPC | US$0,00008993 | -0,96% | -5,65% | - | US$10.741,54 | - |
| 5476 |  PELFORT $PELF | US$0,0001244 | 2,06% | -6,89% | - | US$10.725,45 | - |
| 5477 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$10.722,88 | - |
| 5478 |  Pika to Piko PIKA | US$0,009291 | 3,53% | -13,03% | - | US$10.691,12 | - |
| 5479 |  XRP2.0 XRP2 | US$0,0005956 | 22,53% | -6,44% | - | US$10.689,56 | - |
| 5480 |  Gamma GAMMA | US$0,07989 | -3,07% | -6,94% | - | US$10.667,04 | - |
| 5481 |  Reflect RFL | US$0,06121 | 4,54% | 32,05% | - | US$10.659,28 | - |
| 5482 |  Frog FROG | US$0,000001240 | 8,71% | -11,92% | - | US$10.656,05 | - |
| 5483 |  csas (Ordinals) CSAS | US$0,0009190 | 11,24% | -25,98% | - | US$10.618,24 | - |
| 5484 |  OKANE OKANE | US$0,007426 | -6,84% | -26,02% | - | US$10.596,46 | - |
| 5485 |  MojitoSwap MJT | US$0,01819 | -3,62% | 1,84% | - | US$10.559,53 | - |
| 5486 |  Balıkesirspor Token BLKS | US$0,08580 | -5,76% | -3,99% | - | US$10.557,96 | - |
| 5487 |  Baby Pepe BABYPEPE | US$0,000001580 | 12,09% | 50,71% | - | US$10.550,56 | - |
| 5488 |  Lapupu LAPUPU | US$0,001213 | -0,48% | 8,47% | - | US$10.545,34 | - |
| 5489 |  rexwifhat REXHAT | US$0,0007947 | 6,78% | -3,18% | - | US$10.504,75 | - |
| 5490 |  Bonke BONKE | US$0,00004104 | -19,33% | 71,23% | - | US$10.497,27 | - |
| 5491 |  Polkagold PGOLD | US$0,1075 | 5,38% | -12,49% | - | US$10.494,50 | - |
| 5492 |  CCA Coin CCA | US$0,00004203 | -0,01% | 13,41% | - | US$10.494,21 | - |
| 5493 |  Akitavax AKITAX | US$0,00000003000 | -0,37% | -99,94% | - | US$10.486,51 | - |
| 5494 |  Project M-AI-A MAIA | US$0,00007875 | 7,97% | -16,78% | - | US$10.483,89 | - |
| 5495 |  Replay RPLAY | US$0,004663 | -0,14% | -30,87% | - | US$10.475,01 | - |
| 5496 |  Solamander SOLY | US$0,0001284 | 43,40% | 71,56% | - | US$10.473,97 | - |
| 5497 |  MOODENG (moodengbnb.com) MBNB | US$0,000002370 | -5,74% | -32,76% | - | US$10.468,68 | - |
| 5498 |  DogeZilla ZILLA | US$0,00000003000 | -2,08% | 2,39% | - | US$10.464,55 | - |
| 5499 |  Baby Brett BBRETT | US$0,003296 | 2,58% | -29,81% | - | US$10.461,00 | - |
| 5500 |  Crob Coin CROB | US$0,03108 | 4,62% | -16,62% | - | US$10.456,00 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.