Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  FEAR NOT FEARNOT | US$0,000001810 | 0,52% | -15,82% | - | US$9.238,73 | - |
| 5552 |  Trump MP3 TRUMP3 | US$0,00008164 | 1,35% | -41,45% | - | US$9.216,64 | - |
| 5553 |  Silver KAG | US$32,12 | 0,00% | 2,41% | - | US$9.209,30 | - |
| 5554 |  Sipher SIPHER | US$0,1316 | 5,79% | 5,70% | - | US$9.205,61 | - |
| 5555 |  NeiroWifHat NEIROH | US$0,0001086 | -4,75% | 11,53% | - | US$9.203,30 | - |
| 5556 |  bloo foster coin BLOO | US$0,2389 | 24,99% | -2,08% | - | US$9.188,45 | - |
| 5557 |  Time Traveler BARRON | US$0,0006751 | 0,93% | 1,54% | - | US$9.159,23 | - |
| 5558 |  LIQ Protocol LIQ | US$0,001648 | 2,83% | 2,69% | - | US$9.156,17 | - |
| 5559 |  ExenPay Token XNP | US$0,1273 | -3,49% | -12,23% | - | US$9.144,20 | - |
| 5560 |  DfiStarter DFI | US$0,001840 | 1,26% | -16,27% | - | US$9.115,35 | - |
| 5561 |  Heroes & Empires HE | US$0,0008924 | -1,98% | -7,67% | - | US$9.076,73 | - |
| 5562 |  Zapo AI ZAPO | US$0,002104 | 9,65% | -12,18% | - | US$9.071,41 | - |
| 5563 |  Banx.gg BANX | US$0,0001671 | 1,73% | 23,03% | - | US$9.058,89 | - |
| 5564 |  Paul Atkins SEC CHAIR | US$0,0007974 | -1,12% | 0,00% | - | US$9.037,60 | - |
| 5565 |  BitcoinBlack CARD | US$0,06186 | 0,80% | 0,00% | - | US$9.014,90 | - |
| 5566 |  AI PIN AI | US$0,01437 | -17,94% | -23,22% | - | US$9.007,84 | - |
| 5567 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -12,59% | 14,14% | - | US$8.999,36 | - |
| 5568 |  ZMINE ZMN | US$0,01416 | 4,48% | 17,28% | - | US$8.997,67 | - |
| 5569 |  Street Runner NFT SRG | US$0,0003739 | 12,16% | -12,02% | - | US$8.925,97 | - |
| 5570 |  NatronZ NCOIN | US$0,01153 | 6,21% | 1,05% | - | US$8.925,47 | - |
| 5571 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009471 | 3,74% | -26,41% | - | US$8.912,64 | - |
| 5572 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001523 | -1,62% | -9,57% | - | US$8.893,68 | - |
| 5573 |  Tanpin TANPIN | US$0,1169 | -2,18% | -38,24% | - | US$8.880,28 | - |
| 5574 |  X Payments XPAY | US$0,002567 | 7,04% | 2,59% | - | US$8.876,53 | - |
| 5575 |  Donald Trump TRUMP2024 | - | 8,69% | 28,39% | - | US$8.831,08 | - |
| 5576 |  GAMER GMR | US$0,003459 | 6,83% | 7,70% | - | US$8.828,12 | - |
| 5577 |  Axl Inu AXL | US$0,00002083 | 139,76% | 79,02% | - | US$8.809,25 | - |
| 5578 |  TeddyOnHeels TOH | US$0,0001850 | 47,19% | 0,00% | - | US$8.805,07 | - |
| 5579 |  Trivians TRIVIA | US$0,0003819 | 22,44% | 12,15% | - | US$8.803,29 | - |
| 5580 |  BSC TOOLS TOOLS | US$0,006878 | 12,67% | -5,04% | - | US$8.790,83 | - |
| 5581 |  Jupiter JUP | US$0,001627 | 10,80% | 87,47% | - | US$8.777,58 | - |
| 5582 |  DataHighway DHX | US$0,02063 | 1,71% | -23,65% | - | US$8.764,68 | - |
| 5583 |  The GameHub GHUB | US$0,007286 | 0,18% | 4,89% | - | US$8.701,10 | - |
| 5584 |  Kermit (SOL) KERMIT | US$0,00004402 | 50,29% | 4,07% | - | US$8.696,49 | - |
| 5585 |  Nobiko Coin LONG | US$0,0003006 | 1,37% | -0,31% | - | US$8.684,68 | - |
| 5586 |  BH Network BHAT | US$0,008342 | 6,43% | -19,98% | - | US$8.656,45 | - |
| 5587 |  ETHEREUM ON BASE ETHB | US$0,3439 | 1,77% | -7,39% | - | US$8.648,54 | - |
| 5588 |  BaoBaoSol BAOS | US$0,0001872 | 37,16% | -10,83% | - | US$8.636,82 | - |
| 5589 |  Baby Goat BABYGOAT | US$0,00000001000 | -47,53% | -81,49% | - | US$8.622,64 | - |
| 5590 |  Fistbump FIST | US$0,005331 | -6,19% | -10,93% | - | US$8.620,72 | - |
| 5591 |  LandWu LANDWU | - | -0,16% | 9,87% | - | US$8.618,99 | - |
| 5592 |  CryoDAO CRYO | US$2,15 | 7,63% | -30,37% | - | US$8.564,56 | - |
| 5593 |  DackieSwap DACKIE | US$0,0007898 | 6,10% | -20,15% | - | US$8.561,39 | - |
| 5594 |  Capitalrock CR | US$0,7279 | -0,01% | 0,98% | - | US$8.544,26 | - |
| 5595 |  Kylacoin KCN | US$61,11 | 6,54% | 34,50% | - | US$8.537,76 | - |
| 5596 |  Pay It Now PIN | US$0,01149 | 9,03% | -10,49% | - | US$8.530,50 | - |
| 5597 |  Santa Pepe SPEPE | US$0,0004180 | 20,31% | -38,41% | - | US$8.525,12 | - |
| 5598 |  XRP 2.0 XRP 2.0 | - | -11,93% | -60,91% | - | US$8.500,09 | - |
| 5599 |  Tongtongcoin TTC | US$0,05764 | 2,76% | 2,29% | - | US$8.495,78 | - |
| 5600 |  READ2N RCM | US$0,3730 | 6,32% | -6,67% | - | US$8.493,28 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.