Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DAO Invest VEST | US$0,004006 | 5,10% | -1,39% | - | US$10.438,75 | - |
| 5502 |  Crypto Holding Frank Token CHFT | US$0,07416 | -1,38% | -1,51% | - | US$10.415,78 | - |
| 5503 |  Senk SENK | US$0,00001458 | 50,66% | 45,81% | - | US$10.383,17 | - |
| 5504 |  BetSwirl BETS | US$0,0004532 | 0,05% | -5,01% | - | US$10.343,19 | - |
| 5505 |  Jogecodog $JOGECO | - | 1,59% | 194,06% | - | US$10.321,73 | - |
| 5506 |  Mendi Finance MENDI | US$0,09091 | 8,89% | 1,10% | - | US$10.309,04 | - |
| 5507 |  Solana Classic SCLASSIC | US$0,003581 | 13,35% | -31,91% | - | US$10.266,33 | - |
| 5508 |  Bento BENTO | US$0,00000001000 | 6,87% | -5,85% | - | US$10.238,22 | - |
| 5509 |  PAPA Trump PPT | US$0,0000002300 | -34,83% | -44,73% | - | US$10.178,80 | - |
| 5510 |  Friends With Benefits Pro FWB | US$1,80 | 7,25% | 8,65% | - | US$10.109,16 | - |
| 5511 |  FWOG FWOG | - | 17,46% | -5,65% | - | US$10.097,08 | - |
| 5512 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 5,89% | 21,01% | - | US$10.080,19 | - |
| 5513 |  xWIN Finance XWIN | US$0,01701 | 6,25% | -3,37% | - | US$10.069,13 | - |
| 5514 |  NexDAX Chain NT | US$0,005309 | -15,08% | -2,18% | - | US$10.052,64 | - |
| 5515 |  Tesla AI TESLAI | - | 2,24% | 26,68% | - | US$10.028,29 | - |
| 5516 |  BTAF token BTAF | US$0,05965 | 3,82% | 8,97% | - | US$9.983,30 | - |
| 5517 |  Aquari AQUARI | US$0,00002717 | 9,42% | 56,03% | - | US$9.966,01 | - |
| 5518 |  Alvey Chain ALV | US$0,009686 | -18,32% | 5,58% | - | US$9.957,65 | - |
| 5519 |  Animal Farm Pigs AFP | US$1,25 | -8,65% | -20,22% | - | US$9.949,47 | - |
| 5520 |  Develocity Finance DEVE | US$0,003185 | -3,06% | -51,32% | - | US$9.945,00 | - |
| 5521 |  bloXmove Token BLXM | US$0,03642 | 2,66% | -15,84% | - | US$9.926,49 | - |
| 5522 |  Dejitaru Hoshi HOSHI | US$0,0001639 | 28,27% | 21,49% | - | US$9.926,43 | - |
| 5523 |  MetaVPad METAV | US$0,003208 | 0,38% | -7,95% | - | US$9.900,94 | - |
| 5524 |  Real USD USDR | US$0,3060 | 0,72% | -3,10% | - | US$9.877,82 | - |
| 5525 |  47TH POTUS TRUMP 47TRUMP | - | -1,23% | -0,47% | - | US$9.856,73 | - |
| 5526 |  Colon COLON | US$0,0006248 | -2,31% | -22,69% | - | US$9.829,54 | - |
| 5527 |  Ribbit RIBBIT | - | 3,29% | 3,13% | - | US$9.829,31 | - |
| 5528 |  IMMORTAL.COM IMMORTAL | US$0,002575 | 2,33% | 2,14% | - | US$9.825,63 | - |
| 5529 |  Zyfi ZFI | US$0,05121 | 8,60% | 5,61% | - | US$9.818,68 | - |
| 5530 |  Swappi PPI | US$0,003988 | 7,38% | -11,10% | - | US$9.807,95 | - |
| 5531 |  Australian Safe Shepherd ASS | - | 9,23% | -2,04% | - | US$9.784,67 | - |
| 5532 |  Precipitate.AI RAIN | US$0,005565 | 0,00% | 7,35% | - | US$9.749,09 | - |
| 5533 |  Mandox Token MANDOX | US$0,00000002000 | -32,22% | -6,76% | - | US$9.697,38 | - |
| 5534 |  Heroes of NFT HON | US$0,01951 | 8,11% | -8,16% | - | US$9.552,47 | - |
| 5535 |  Chain Games CHAIN | US$0,02501 | 15,84% | 3,87% | - | US$9.551,24 | - |
| 5536 |  CryptoFarmers FARM | US$0,6469 | -0,90% | -9,11% | - | US$9.517,57 | - |
| 5537 |  Matrak Fan Token MTRK | US$0,0004425 | -0,14% | -2,82% | - | US$9.499,04 | - |
| 5538 |  JP JP | US$0,0002244 | -13,29% | -32,07% | - | US$9.490,09 | - |
| 5539 |  CRYPTO CLOUD CLOUD | US$0,0009537 | 11,40% | 29,41% | - | US$9.462,86 | - |
| 5540 |  Yamfore CBLP | US$0,003834 | 11,53% | 6,75% | - | US$9.453,54 | - |
| 5541 |  DSC DSC | US$0,01020 | 6,45% | 41,80% | - | US$9.431,35 | - |
| 5542 |  Rebase GG IRL | US$0,02004 | 7,04% | -2,19% | - | US$9.414,77 | - |
| 5543 |  TBCC TBCC | US$0,001496 | -17,18% | 139,41% | - | US$9.391,84 | - |
| 5544 |  simbawifhat SWH | US$0,000004310 | 2,74% | -18,96% | - | US$9.378,14 | - |
| 5545 |  ThorFi THOR | US$0,1913 | 5,47% | -14,66% | - | US$9.371,41 | - |
| 5546 |  Fufu Token FUFU | US$0,00003673 | 42,35% | 28,47% | - | US$9.313,35 | - |
| 5547 |  Cred LBA | US$0,0002806 | -9,15% | 0,80% | - | US$9.309,96 | - |
| 5548 |  CryptoCart V2 CCV2 | US$1,80 | 1,88% | -0,39% | - | US$9.296,13 | - |
| 5549 |  Taylor Swift's Cat BENJI BENJI | US$0,0003130 | 23,94% | -18,19% | - | US$9.273,10 | - |
| 5550 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001118 | 19,02% | -1,78% | - | US$9.253,64 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.