Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  AmsterdamCoin AMS | US$0,002002 | -7,38% | -5,63% | - | US$7.726,14 | - |
| 5652 |  Solice SLC | US$0,001273 | -0,58% | 7,18% | - | US$7.722,62 | - |
| 5653 |  Cerebrum DAO NEURON | US$0,0004638 | 9,97% | -24,25% | - | US$7.700,89 | - |
| 5654 |  Zeus ZEUS | US$0,05036 | 10,81% | -7,73% | - | US$7.684,79 | - |
| 5655 |  Sivasspor Token SIV | US$0,1155 | 1,03% | 3,53% | - | US$7.667,48 | - |
| 5656 |  DBXen DXN | US$1,22 | 2,59% | -4,40% | - | US$7.663,26 | - |
| 5657 |  Husky Avax HUSKY | US$0,00000004000 | 7,25% | -33,30% | - | US$7.624,27 | - |
| 5658 |  Fottie FOTTIE | US$0,000002220 | -0,06% | 91,01% | - | US$7.621,83 | - |
| 5659 |  UpSideDownCat USDCAT | US$0,0001107 | 9,16% | -10,95% | - | US$7.610,33 | - |
| 5660 |  Cultel CULTEL | US$0,0000005700 | -41,59% | 0,00% | - | US$7.597,95 | - |
| 5661 |  ZILLION AAKAR XO ZILLIONXO | US$0,02867 | 3,15% | 31,98% | - | US$7.580,93 | - |
| 5662 |  Joltify JOLT | US$0,01768 | -1,47% | -0,91% | - | US$7.559,44 | - |
| 5663 |  Devikins DVK | US$0,0007330 | 59,35% | 7,58% | - | US$7.559,28 | - |
| 5664 |  Ecoreal Estate ECOREAL | US$0,1714 | 6,01% | 20,35% | - | US$7.557,14 | - |
| 5665 |  Fidira FID | US$0,002223 | 5,37% | -19,72% | - | US$7.549,08 | - |
| 5666 |  Cyber Dog CDOG | US$0,001288 | 19,62% | -4,84% | - | US$7.534,43 | - |
| 5667 |  Gene GENE | - | -35,27% | 25,54% | - | US$7.534,36 | - |
| 5668 |  WUKONG WUKONG | - | 0,53% | 11,28% | - | US$7.507,41 | - |
| 5669 |  FROG FROG | US$0,0001543 | 7,40% | -19,35% | - | US$7.483,56 | - |
| 5670 |  Neva NEVA | US$0,001266 | -5,50% | -31,48% | - | US$7.479,62 | - |
| 5671 |  Baby Shiba Inu BABYSHIB | US$0,001785 | -1,84% | 25,25% | - | US$7.441,32 | - |
| 5672 |  Hepton HTE | US$0,0001668 | 69,75% | -25,29% | - | US$7.433,70 | - |
| 5673 |  Alaska ALASKA | US$0,0005685 | 8,48% | -34,17% | - | US$7.414,22 | - |
| 5674 |  Pickle Rick PRICK | US$0,0001638 | 9,62% | -45,19% | - | US$7.411,71 | - |
| 5675 |  Osmo Bot OSMO | US$0,7651 | -9,91% | 5,06% | - | US$7.397,25 | - |
| 5676 |  STARSHIP STARSHIP | US$0,00003950 | 0,14% | 12,46% | - | US$7.386,46 | - |
| 5677 |  Seba SEBA | US$0,0007224 | 0,70% | 0,61% | - | US$7.340,58 | - |
| 5678 |  Doogle DOOGLE | US$0,00009738 | -15,34% | -30,93% | - | US$7.314,23 | - |
| 5679 |  BST Chain BSTC | US$3,88 | 3,02% | 5,80% | - | US$7.313,60 | - |
| 5680 |  (fake) pudgypenguin.xyz PENGU | US$0,00000004000 | -48,60% | 0,00% | - | US$7.307,24 | - |
| 5681 |  ValleyDAO GROW | US$0,8526 | 1,26% | -10,14% | - | US$7.307,16 | - |
| 5682 |  Deebo the Bear DEEBO | US$0,0005267 | 8,31% | 20,66% | - | US$7.303,55 | - |
| 5683 |  Baby Neiro 2024 BABYNEIRO | - | 3,23% | -10,02% | - | US$7.294,78 | - |
| 5684 |  ANDY (BSC) ANDY | US$0,000001300 | 1,12% | -5,75% | - | US$7.278,78 | - |
| 5685 |  CATEX CATEX | US$0,000005020 | 4,69% | -4,83% | - | US$7.261,44 | - |
| 5686 |  ZetaEarn STZETA | US$0,7437 | 6,95% | -17,64% | - | US$7.246,12 | - |
| 5687 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001324 | 3,08% | -3,60% | - | US$7.234,87 | - |
| 5688 |  Burrow BRRR | US$0,008501 | -0,39% | -8,91% | - | US$7.228,63 | - |
| 5689 |  Warpie WARPIE | US$0,000002560 | -44,89% | -57,98% | - | US$7.226,04 | - |
| 5690 |  Elephant Money ELEPHANT | US$0,00000005000 | 0,81% | 0,12% | - | US$7.224,07 | - |
| 5691 |  POG POGS | US$0,007938 | 0,28% | 1,64% | - | US$7.216,05 | - |
| 5692 |  ROCKY ROCKY | US$0,0005585 | 14,47% | 4,50% | - | US$7.193,66 | - |
| 5693 |  Elk Finance ELK | US$0,09709 | 4,27% | -4,31% | - | US$7.178,17 | - |
| 5694 |  DogWithCap WIC | US$0,00000004000 | 7,26% | -7,18% | - | US$7.147,87 | - |
| 5695 |  Davinci Jeremie DVINCI | US$0,00008293 | 8,10% | -10,37% | - | US$7.118,08 | - |
| 5696 |  Decentralized Cloud Infrastructure DCI | US$0,1130 | -4,15% | 15,20% | - | US$7.095,53 | - |
| 5697 |  Biotech BIOTECH | - | 21,78% | 203,35% | - | US$7.088,38 | - |
| 5698 |  KongSwap KONG | US$0,02713 | 16,56% | -13,40% | - | US$7.065,53 | - |
| 5699 |  Hachi On Base HACHI | US$0,003942 | -1,41% | 171,93% | - | US$7.063,34 | - |
| 5700 |  Biaocoin BIAO | US$0,0000004100 | 5,74% | 1,81% | - | US$7.034,56 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.