Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Dexioprotocol DEXIO | US$0,008137 | 7,26% | 3,53% | - | US$5.434,53 | - |
| 5852 |  Y8U Y8U | US$0,01959 | -0,37% | 11,91% | - | US$5.424,86 | - |
| 5853 |  Gode Chain GODE | US$0,0006055 | 1,76% | -18,96% | - | US$5.393,82 | - |
| 5854 |  Goompy by Matt Furie GOOMPY | US$0,0000007400 | -1,82% | -20,50% | - | US$5.372,27 | - |
| 5855 |  Adana Demirspor Token DEMIR | US$0,09182 | -0,66% | 3,48% | - | US$5.335,60 | - |
| 5856 |  RadioShack RADIO | US$0,0003600 | 2,97% | -1,38% | - | US$5.325,42 | - |
| 5857 |  $FLY $FLY | US$0,03607 | 3,10% | -9,30% | - | US$5.319,56 | - |
| 5858 |  Mingo MINGO | US$0,01614 | 52,73% | 16,44% | - | US$5.313,80 | - |
| 5859 |  Baby Wen BWEN | US$0,1279 | 6,06% | -14,25% | - | US$5.312,54 | - |
| 5860 |  HYDRA HYDRA | US$1,91 | 6,15% | -21,85% | - | US$5.311,96 | - |
| 5861 |  Unlighted ULD | US$0,0001151 | 6,31% | -9,00% | - | US$5.303,38 | - |
| 5862 |  Cloudbric CLBK | US$0,001503 | -13,25% | -24,01% | - | US$5.277,64 | - |
| 5863 |  Honey Badger HOBA | US$0,3167 | 5,08% | -23,66% | - | US$5.267,37 | - |
| 5864 |  doginwotah WATER | US$0,00002567 | 8,61% | -3,80% | - | US$5.267,30 | - |
| 5865 |  Muzki MUZKI | US$0,0001182 | 1,95% | -13,48% | - | US$5.260,63 | - |
| 5866 |  Dash 2 Trade D2T | US$0,001350 | -28,63% | -7,77% | - | US$5.243,58 | - |
| 5867 |  JizzLord JIZZLORD | US$0,0003522 | 14,98% | 47,49% | - | US$5.236,07 | - |
| 5868 |  Solpad Finance SOLPAD | US$0,00004938 | 3,65% | -0,69% | - | US$5.231,47 | - |
| 5869 |  GUA GUA | US$0,0002148 | 3,57% | 20,38% | - | US$5.213,30 | - |
| 5870 |  Pink Hood Froglicker FROGLIC | US$0,00002421 | 23,73% | 37,33% | - | US$5.207,90 | - |
| 5871 |  PUMP PUMP | US$0,2108 | -3,16% | 35,29% | - | US$5.194,67 | - |
| 5872 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2967 | 0,53% | 1,82% | - | US$5.193,02 | - |
| 5873 |  zkSync id ZKID | US$0,009745 | 13,50% | -15,71% | - | US$5.181,41 | - |
| 5874 |  ISSP ISSP | US$0,00007978 | -6,53% | -21,63% | - | US$5.173,74 | - |
| 5875 |  GameStop GSTOP | US$0,00009180 | -2,28% | 50,42% | - | US$5.156,21 | - |
| 5876 |  SadCat SAD | US$0,001359 | -1,66% | -12,27% | - | US$5.150,82 | - |
| 5877 |  Wigl WIGL | US$0,1030 | 3,25% | 0,25% | - | US$5.148,95 | - |
| 5878 |  Yeni Malatyaspor Token YMS | US$0,02400 | -14,62% | -7,83% | - | US$5.147,43 | - |
| 5879 |  Trisolaris TRI | US$0,001795 | 3,63% | -10,93% | - | US$5.128,93 | - |
| 5880 |  Bottos BTO | US$0,0003981 | 0,13% | -18,43% | - | US$5.126,48 | - |
| 5881 |  Dark Energy Crystals DEC | US$0,0008157 | 0,61% | -0,77% | - | US$5.124,77 | - |
| 5882 |  MonbaseCoin MBC | US$0,01211 | -2,11% | -3,52% | - | US$5.113,37 | - |
| 5883 |  Moola Celo EUR mCEUR | US$1,05 | -0,27% | -0,29% | - | US$5.113,32 | - |
| 5884 |  Aguri-Chan AGURI | US$0,0000009200 | 15,03% | -15,59% | - | US$5.105,41 | - |
| 5885 |  Hera Finance HERA | US$1,46 | -2,91% | -13,96% | - | US$5.103,95 | - |
| 5886 |  HydraDX HDX | US$0,01358 | 11,30% | 2,73% | - | US$5.094,88 | - |
| 5887 |  MultiPlanetary Inus INUS | - | -0,31% | -1,37% | - | US$5.084,66 | - |
| 5888 |  Game 5 BALL BALL | US$0,009783 | 4,56% | -5,82% | - | US$5.078,20 | - |
| 5889 |  LOD3 Token LOD3 | US$0,06758 | 4,52% | -32,14% | - | US$5.075,46 | - |
| 5890 |  Sonic Inu SONIC | - | -3,33% | 3,24% | - | US$5.059,10 | - |
| 5891 |  Elon's Pet Fish ERIC ERIC | US$0,008065 | 11,25% | -5,19% | - | US$5.054,24 | - |
| 5892 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008300 | 0,78% | -4,25% | - | US$5.052,28 | - |
| 5893 |  GigaSwap GIGA | US$0,000003070 | -7,44% | -12,11% | - | US$5.049,85 | - |
| 5894 |  The Bitcoin Killa KILLA | US$23,79 | 11,97% | 8,94% | - | US$5.042,86 | - |
| 5895 |  LILLIUS LLT | US$0,003166 | 2,74% | 6,68% | - | US$5.040,89 | - |
| 5896 |  Tuzki TUZKI | US$0,0000006800 | -2,95% | -11,98% | - | US$5.035,83 | - |
| 5897 |  Gec GEC | US$0,03783 | 3,31% | 170,40% | - | US$5.025,65 | - |
| 5898 |  Marvin on Base MOB | US$0,0000001800 | 16,83% | -27,66% | - | US$5.006,38 | - |
| 5899 |  The Green World TGW | US$0,5870 | 0,00% | -1,05% | - | US$5.004,91 | - |
| 5900 |  SUKUYANA SNA | - | -0,38% | -14,58% | - | US$4.994,72 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.