Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002379 | -4,26% | -41,06% | - | US$5.968,35 | - |
| 5802 |  Genius Yield GENS | US$0,03329 | 8,75% | -12,95% | - | US$5.950,40 | - |
| 5803 |  Kermit KERMIT | - | -10,37% | -18,50% | - | US$5.937,71 | - |
| 5804 |  Doge Protocol DOGEP | US$0,00000002000 | 11,15% | 22,33% | - | US$5.936,16 | - |
| 5805 |  D.O.G.E (Solana) D.O.G.E | - | 4,90% | 34,98% | - | US$5.895,61 | - |
| 5806 |  Caprisun Monkey CAPRI | US$0,0008701 | 8,26% | -2,18% | - | US$5.885,08 | - |
| 5807 |  Mister Miggles (SOL) MIGGLES | US$0,0001225 | 19,94% | 13,44% | - | US$5.873,83 | - |
| 5808 |  YES YES | US$6,23 | 5,77% | -19,93% | - | US$5.865,27 | - |
| 5809 |  CHEWY CHWY | - | -10,37% | 22,29% | - | US$5.852,21 | - |
| 5810 |  Joram Poowel POOWEL | US$0,0002891 | -15,35% | 37,23% | - | US$5.846,07 | - |
| 5811 |  SECTBOT SECT | US$0,1655 | 0,55% | -11,91% | - | US$5.836,63 | - |
| 5812 |  ASH ASH | US$1,81 | -2,01% | -6,20% | - | US$5.836,11 | - |
| 5813 |  BitTorrent BTTOLD | US$0,0005585 | -54,85% | 16,89% | - | US$5.834,50 | - |
| 5814 |  MoonEdge MOONED | US$0,005063 | 7,46% | 8,64% | - | US$5.818,34 | - |
| 5815 |  DPRating RATING | US$0,00007162 | 16,81% | 8,38% | - | US$5.786,48 | - |
| 5816 |  Foxify FOX | US$0,2699 | 6,99% | -3,80% | - | US$5.784,87 | - |
| 5817 |  MochiCat MOCHICAT | US$0,0001350 | 11,93% | 64,24% | - | US$5.772,01 | - |
| 5818 |  AshSwap ASH | US$0,01146 | 5,13% | -17,55% | - | US$5.751,65 | - |
| 5819 |  BITCOIN Act BTCACT | US$0,05937 | 5,33% | -47,57% | - | US$5.745,81 | - |
| 5820 |  Bitget SOL Staking BGSOL | US$233,71 | 6,74% | -1,38% | - | US$5.743,39 | - |
| 5821 |  BitcoinX BXC | US$0,00005269 | 44,13% | 412,22% | - | US$5.741,26 | - |
| 5822 |  Beep BEEP | US$0,00004067 | 32,24% | -7,03% | - | US$5.729,36 | - |
| 5823 |  DeMi DEMI | US$1,57 | 1,19% | 16,05% | - | US$5.723,97 | - |
| 5824 |  Human Intelligence Machine HIM | US$0,07094 | 7,22% | 68,89% | - | US$5.723,03 | - |
| 5825 |  Auction Light ACL | US$0,00005003 | -0,02% | -0,07% | - | US$5.701,75 | - |
| 5826 |  You Looked CIRCLE | US$0,0004598 | 5,88% | 6,99% | - | US$5.698,38 | - |
| 5827 |  0xGasless 0XGAS | US$0,1032 | 16,29% | -33,31% | - | US$5.677,45 | - |
| 5828 |  Fishkoin KOIN | US$0,0000001600 | -2,72% | 34,47% | - | US$5.669,07 | - |
| 5829 |  Ethos Reserve Note ERN | US$0,9915 | 0,98% | -0,31% | - | US$5.657,83 | - |
| 5830 |  CODEX CODEX | US$0,008126 | 1,52% | 3,28% | - | US$5.651,64 | - |
| 5831 |  Poopcoin POOP | US$0,0005131 | 12,13% | 0,77% | - | US$5.623,11 | - |
| 5832 |  Family FAM | US$0,0001514 | 4,57% | -11,29% | - | US$5.621,35 | - |
| 5833 |  Kodexa KDX | US$0,03541 | 1,10% | 0,00% | - | US$5.600,19 | - |
| 5834 |  Sacabam SCB | US$0,00000003000 | 24,86% | 16,13% | - | US$5.599,68 | - |
| 5835 |  BRC App BRCT | US$0,001615 | 7,52% | 53,50% | - | US$5.598,04 | - |
| 5836 |  Shina Inu SHIN | - | -4,37% | 32,00% | - | US$5.597,88 | - |
| 5837 |  Squid Game 2 SQUID2 | - | 41,56% | 401,11% | - | US$5.589,80 | - |
| 5838 |  Alium Finance ALM | US$0,002693 | 2,27% | -0,56% | - | US$5.575,55 | - |
| 5839 |  REAKTOR RKR | US$0,000003100 | 14,99% | 41,79% | - | US$5.570,16 | - |
| 5840 |  CONDO CONDO | US$0,0003363 | 4,26% | -19,37% | - | US$5.551,11 | - |
| 5841 |  Lil X X | - | 21,33% | 74,75% | - | US$5.535,75 | - |
| 5842 |  ArbiPad ARBI | US$0,00006087 | 7,17% | 6,33% | - | US$5.526,40 | - |
| 5843 |  Larix LARIX | US$0,0001052 | 2,50% | 6,79% | - | US$5.512,22 | - |
| 5844 |  Pendulum PEN | US$0,02652 | -0,11% | -22,31% | - | US$5.502,43 | - |
| 5845 |  GOATSE GOATSE | - | 19,28% | 20,23% | - | US$5.498,73 | - |
| 5846 |  Luffy Mugiwara LUFFY | US$0,00001271 | -29,78% | 0,00% | - | US$5.473,49 | - |
| 5847 |  Pepa Inu PEPA | - | 5,20% | -20,43% | - | US$5.471,06 | - |
| 5848 |  Bean Cash BITB | US$0,009495 | 0,00% | 0,01% | - | US$5.465,00 | - |
| 5849 |  RNA 2.0 RNA2 | - | -7,88% | 31,74% | - | US$5.458,60 | - |
| 5850 |  HODL HODL | - | -1,47% | 10,56% | - | US$5.455,75 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.