Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Gay Pepe GAYPEPE | US$0,0000003200 | 11,70% | -8,13% | - | US$6.384,74 | - |
| 5752 |  HMM HMM | US$0,0004052 | 2,56% | 48,00% | - | US$6.366,38 | - |
| 5753 |  BnkToTheFuture BFT | US$0,0005306 | 10,00% | -15,11% | - | US$6.365,20 | - |
| 5754 |  TSLA6900 TSLA | US$0,0000004300 | -3,21% | 61,78% | - | US$6.361,30 | - |
| 5755 |  MetaGaming Guild MGG | US$0,002438 | -7,56% | 37,95% | - | US$6.336,92 | - |
| 5756 |  Candle Cat CANDLE | US$0,002044 | 9,76% | -4,04% | - | US$6.326,53 | - |
| 5757 |  pepewifhat PIF | US$0,000004650 | 1,20% | -11,55% | - | US$6.325,58 | - |
| 5758 |  Broovs Projects BRS | US$0,00001385 | -2,61% | -8,40% | - | US$6.316,60 | - |
| 5759 |  Notional Finance NOTE | US$0,05505 | 2,32% | 0,14% | - | US$6.306,05 | - |
| 5760 |  neirowifhat NWIF | US$0,0003987 | 8,28% | -23,19% | - | US$6.300,65 | - |
| 5761 |  GalaxiaVerse GLXIA | US$0,000001580 | 10,87% | 4,58% | - | US$6.300,62 | - |
| 5762 |  Based Father Pepe FPEPE | US$0,0001867 | 17,35% | -20,06% | - | US$6.282,67 | - |
| 5763 |  Pnut PNUT | US$0,001429 | -7,95% | -43,59% | - | US$6.278,12 | - |
| 5764 |  SNORT SNORT | US$0,00008640 | -7,82% | 9,23% | - | US$6.278,05 | - |
| 5765 |  Boge BOGE | US$0,0005802 | 4,63% | 36,22% | - | US$6.277,32 | - |
| 5766 |  Jellyverse JLY | US$0,04826 | 8,84% | -24,01% | - | US$6.271,65 | - |
| 5767 |  BBC BBC | US$0,01808 | 0,27% | -14,89% | - | US$6.265,77 | - |
| 5768 |  Astroport ASTRO | US$0,03710 | 6,92% | -6,76% | - | US$6.246,15 | - |
| 5769 |  SEX Odyssey SEX | US$1.598.551 | 4,89% | -1,07% | - | US$6.243,23 | - |
| 5770 |  TOAD TOAD | US$0,000001510 | -84,02% | -71,66% | - | US$6.230,30 | - |
| 5771 |  CreBit CBAB | US$0,00001101 | -0,02% | -0,07% | - | US$6.223,00 | - |
| 5772 |  BLUE BUTT CHEESE BBC | US$0,0001702 | 16,68% | -18,08% | - | US$6.215,22 | - |
| 5773 |  MiniDOGE MINIDOGE | US$0,00000001000 | 6,54% | 963,48% | - | US$6.202,12 | - |
| 5774 |  HayCoin HAY | US$355.996 | 7,15% | 2,95% | - | US$6.175,81 | - |
| 5775 |  Top TOP | US$0,2027 | -0,59% | -10,45% | - | US$6.165,29 | - |
| 5776 |  Lobster LOBSTER | - | -5,44% | -41,03% | - | US$6.156,92 | - |
| 5777 |  Cindicator CND | US$0,0006133 | -15,14% | 68,73% | - | US$6.133,83 | - |
| 5778 |  OilX Token OILX | US$72,07 | 2,04% | 0,79% | - | US$6.129,26 | - |
| 5779 |  Tutellus TUT | US$0,03303 | 9,15% | 19,90% | - | US$6.127,97 | - |
| 5780 |  0x Leverage 0XL | US$0,003560 | 6,80% | -23,54% | - | US$6.124,93 | - |
| 5781 |  Wolf Wif BALLZ | US$0,0002817 | 6,62% | -12,08% | - | US$6.117,81 | - |
| 5782 |  Alux Jownes JOWNES | US$0,0002399 | -5,51% | -20,12% | - | US$6.117,70 | - |
| 5783 |  Gold KAU | US$87,72 | 1,52% | 3,02% | - | US$6.115,58 | - |
| 5784 |  Cute Cat Candle CCC | - | -4,49% | 208,58% | - | US$6.115,29 | - |
| 5785 |  TRUMP TRUMP | US$0,000005720 | 5,39% | 29,67% | - | US$6.111,86 | - |
| 5786 |  Capybara CAPY | US$0,00001348 | -0,55% | 16,45% | - | US$6.111,26 | - |
| 5787 |  SOL ETF SOLETF | - | 8,29% | -5,80% | - | US$6.096,06 | - |
| 5788 |  Lamas Finance LMF | US$0,01978 | 12,96% | -2,17% | - | US$6.083,25 | - |
| 5789 |  Axo AXO | US$0,8271 | 5,83% | -2,68% | - | US$6.077,54 | - |
| 5790 |  Mobius MOBI | US$0,007554 | 33,03% | 23,90% | - | US$6.068,20 | - |
| 5791 |  Omega 3 O3 | - | 4,72% | 33,47% | - | US$6.052,64 | - |
| 5792 |  Wif - SecondChance WIF | US$0,0007388 | 4,87% | -21,35% | - | US$6.021,84 | - |
| 5793 |  Shuffle SFL | US$0,002484 | 7,95% | -13,24% | - | US$6.018,76 | - |
| 5794 |  WDOT WDOT | US$9,09 | 7,69% | -14,31% | - | US$5.996,23 | - |
| 5795 |  Waka Flocka FLOCKA | US$0,0002625 | 6,68% | -4,94% | - | US$5.994,56 | - |
| 5796 |  Wise Token WISE | US$0,2374 | 5,33% | -1,53% | - | US$5.989,39 | - |
| 5797 |  DGI Game DGI | US$0,0004966 | -24,42% | -48,13% | - | US$5.988,24 | - |
| 5798 |  WAXE WAXE | US$53,18 | 8,41% | -21,46% | - | US$5.982,10 | - |
| 5799 |  Doomer DOOMER | US$0,0009824 | 5,06% | 12,60% | - | US$5.975,78 | - |
| 5800 |  XRP20 XRP20 | US$0,00001674 | 5,53% | -8,07% | - | US$5.974,92 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.