Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Develad DVL | US$0,05283 | -0,39% | -31,72% | - | US$7.034,17 | - |
| 5702 |  Baby Doge 2.0 BABYDOGE2.0 | - | 41,45% | 36,89% | - | US$7.032,06 | - |
| 5703 |  Yield Yak AVAX YYAVAX | US$55,10 | 8,30% | -11,50% | - | US$7.027,26 | - |
| 5704 |  Life LIFE | US$0,00005315 | -6,45% | -19,97% | - | US$7.016,47 | - |
| 5705 |  Neuroni AI NEURONI | US$0,08944 | 23,31% | -40,83% | - | US$7.000,07 | - |
| 5706 |  Curly CURLY | US$0,0003890 | 10,84% | -21,74% | - | US$6.997,83 | - |
| 5707 |  Pear Swap PEAR | US$0,0005333 | -16,92% | -32,36% | - | US$6.993,01 | - |
| 5708 |  Astro Cash ASTRO | US$0,03649 | -0,07% | 2,80% | - | US$6.987,34 | - |
| 5709 |  MuesliSwap MILK MILK | US$0,7451 | 0,32% | -22,16% | - | US$6.954,84 | - |
| 5710 |  Anon ANON | US$0,003967 | 5,64% | -16,13% | - | US$6.952,30 | - |
| 5711 |  Apes Go Bananas AGB | - | -7,75% | -5,87% | - | US$6.948,42 | - |
| 5712 |  FireBotToken FBX | US$0,3714 | 6,75% | 48,48% | - | US$6.942,80 | - |
| 5713 |  Towelie TOWELI | US$0,0004523 | 3,90% | -19,47% | - | US$6.931,13 | - |
| 5714 |  Sealwifhat SI | US$0,0003570 | 17,15% | 32,24% | - | US$6.907,76 | - |
| 5715 |  Proxy PRXY | US$0,02450 | -5,46% | 98,09% | - | US$6.902,94 | - |
| 5716 |  Price Gap PGT | US$0,0003602 | -4,25% | -10,08% | - | US$6.901,09 | - |
| 5717 |  HXRO HXRO | US$0,01081 | 47,89% | 196,13% | - | US$6.867,13 | - |
| 5718 |  Tyke The Elephant TYKE | US$0,0001000 | 8,54% | 1,08% | - | US$6.863,53 | - |
| 5719 |  Blue Whale WHALE | US$0,00003140 | 9,32% | -4,60% | - | US$6.851,76 | - |
| 5720 |  BeFaster Holder Token BFHT | US$0,005668 | 10,98% | 3,32% | - | US$6.832,62 | - |
| 5721 |  Plebz PLEB | - | -6,59% | 115,24% | - | US$6.814,61 | - |
| 5722 |  Exen Coin EXEN | US$0,08575 | 1,34% | -0,70% | - | US$6.811,86 | - |
| 5723 |  Lanify LAN | US$0,002493 | -5,96% | -8,88% | - | US$6.810,21 | - |
| 5724 |  Block BLOCK | US$0,00008367 | 4,10% | -5,09% | - | US$6.799,18 | - |
| 5725 |  Ton Raffles RAFF | US$0,1739 | 7,28% | -7,69% | - | US$6.798,07 | - |
| 5726 |  Doge Of Grok AI DOGEGROKAI | US$0,000002590 | 75,79% | 75,79% | - | US$6.786,98 | - |
| 5727 |  POΞ POΞ | US$0,00007832 | 53,19% | 486,07% | - | US$6.764,25 | - |
| 5728 |  EADX Token EDX | US$0,004972 | 46,60% | -37,19% | - | US$6.760,24 | - |
| 5729 |  DuckDAO DD | US$0,3676 | 3,51% | -4,25% | - | US$6.704,49 | - |
| 5730 |  Maek Amuruca Graet Agun MAGA | US$0,0001537 | 8,10% | -28,52% | - | US$6.697,16 | - |
| 5731 |  IHF Smart Debase Token IHF | US$0,9455 | -10,60% | -14,06% | - | US$6.673,73 | - |
| 5732 |  Golazo GOL | US$0,00006177 | 4,71% | -25,89% | - | US$6.658,20 | - |
| 5733 |  Koi Finance KOI | US$0,01327 | 6,09% | 16,03% | - | US$6.658,01 | - |
| 5734 |  Pando PANDO | US$0,0002575 | 1,03% | -13,93% | - | US$6.645,72 | - |
| 5735 |  BANK (Ordinals) BANK | US$0,007663 | 12,62% | -7,81% | - | US$6.624,46 | - |
| 5736 |  Andromeda ANDR | US$0,02895 | 0,92% | 4,42% | - | US$6.623,84 | - |
| 5737 |  WAR OF MEME WOME | US$0,000006320 | -10,30% | 188,34% | - | US$6.617,29 | - |
| 5738 |  Irena Coin Apps IRENA | US$0,000002530 | 13,64% | -12,39% | - | US$6.594,47 | - |
| 5739 |  canwifhat CAN | US$0,002012 | 12,92% | -5,83% | - | US$6.551,92 | - |
| 5740 |  VRMARS VRM | US$0,001130 | -0,09% | -4,44% | - | US$6.518,63 | - |
| 5741 |  S S | - | 10,54% | -3,80% | - | US$6.516,91 | - |
| 5742 |  TEXITcoin TXC | US$0,09077 | 0,00% | -0,17% | - | US$6.514,20 | - |
| 5743 |  BABY HIPPO BABYHIPPO | - | -2,84% | -46,22% | - | US$6.495,67 | - |
| 5744 |  Internet Computer Technology ICT | US$0,05036 | 0,84% | -7,64% | - | US$6.493,15 | - |
| 5745 |  Banana BANANA | US$0,3874 | 18,92% | 9,27% | - | US$6.487,05 | - |
| 5746 |  Department Of Government Efficiency D.O.G.E | US$0,000006180 | -2,28% | -22,20% | - | US$6.464,19 | - |
| 5747 |  Bellscoin ETH BELLS | US$0,0002818 | -5,25% | 58,15% | - | US$6.443,81 | - |
| 5748 |  SubDAO GOV | US$0,0002230 | 7,20% | -4,23% | - | US$6.406,41 | - |
| 5749 |  Maga Pepe MAPE | US$0,0000005300 | 14,03% | 23,45% | - | US$6.394,64 | - |
| 5750 |  KunaiKash KUNAI | US$0,01364 | -23,56% | -43,16% | - | US$6.390,42 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.