Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Lemond LEMD | US$0,00002603 | 5,82% | -3,00% | - | US$14.285,42 | - |
| 5302 |  PanoVerse PANO | US$0,06861 | 12,34% | -10,22% | - | US$14.270,42 | - |
| 5303 |  World Trade Exhibition Center WTEC | US$0,06504 | -0,32% | -7,22% | - | US$14.243,17 | - |
| 5304 |  Guarantee TEE | US$34,24 | -0,01% | -0,35% | - | US$14.237,71 | - |
| 5305 |  Babylons BABI | US$0,0002607 | -15,55% | -54,32% | - | US$14.223,20 | - |
| 5306 |  Stratton Oakmont $OAKMONT | US$0,0006607 | 22,17% | 0,00% | - | US$14.211,70 | - |
| 5307 |  ALITA ALITA | US$0,000008380 | 2,19% | -0,35% | - | US$14.154,44 | - |
| 5308 |  Magaiba MAGAIBA | US$0,0001748 | -9,38% | -17,21% | - | US$14.134,72 | - |
| 5309 |  QMALL TOKEN QMALL | US$0,01421 | 7,06% | -4,61% | - | US$14.094,51 | - |
| 5310 |  sciVive SCIVIVE | - | -26,14% | 29,52% | - | US$14.071,07 | - |
| 5311 |  Paper Plane PLANE | US$0,007759 | 12,03% | -9,14% | - | US$14.026,49 | - |
| 5312 |  IC GHOST GHOST | US$0,0001855 | 0,61% | -43,40% | - | US$13.954,40 | - |
| 5313 |  Layerium LYUM | US$0,005014 | -4,28% | 80,03% | - | US$13.954,31 | - |
| 5314 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3128 | 10,81% | 0,71% | - | US$13.949,47 | - |
| 5315 |  Legacy ICHI ICHI | US$1,05 | 8,83% | -12,59% | - | US$13.942,93 | - |
| 5316 |  Merit Circle MC | US$0,2616 | -0,05% | 11,02% | - | US$13.937,92 | - |
| 5317 |  Peezy (ETH) PEEZY | US$0,0000005900 | 41,98% | 60,89% | - | US$13.933,08 | - |
| 5318 |  Revest Finance RVST | US$0,02142 | 9,68% | -18,01% | - | US$13.931,58 | - |
| 5319 |  ordinex ORD | US$0,0000008800 | 19,04% | 1,55% | - | US$13.922,22 | - |
| 5320 |  Grizzly Honey GHNY | US$0,1397 | 209,33% | 173,70% | - | US$13.910,00 | - |
| 5321 |  SundaeSwap SUNDAE | US$0,01559 | 3,56% | -10,31% | - | US$13.868,30 | - |
| 5322 |  BlastOff OFF | US$0,04095 | -2,14% | -30,39% | - | US$13.827,08 | - |
| 5323 |  Pundi X PURSE PURSE | US$0,0001452 | 0,50% | -6,78% | - | US$13.823,12 | - |
| 5324 |  Myra MYRA | US$0,0004560 | -0,16% | 10,74% | - | US$13.762,54 | - |
| 5325 |  Crodie CRODIE | US$0,0007661 | 5,69% | -1,09% | - | US$13.754,84 | - |
| 5326 |  Crypto Villains CV | US$0,0003952 | 3,12% | -0,84% | - | US$13.714,01 | - |
| 5327 |  Pulse Drip PDRIP | US$0,8482 | 1,05% | -25,63% | - | US$13.711,74 | - |
| 5328 |  Frencoin FREN | US$0,000004050 | -12,65% | 105,15% | - | US$13.699,78 | - |
| 5329 |  Kabosu Inu KABOSU | US$0,000001120 | 0,92% | -14,01% | - | US$13.668,99 | - |
| 5330 |  HILO HILO | US$0,02871 | 4,92% | 8,84% | - | US$13.657,23 | - |
| 5331 |  Molten MOLTEN | US$0,3547 | -6,87% | 3,85% | - | US$13.642,76 | - |
| 5332 |  Continuum Finance CTN | US$0,01504 | -9,99% | 25,08% | - | US$13.630,17 | - |
| 5333 |  Nitro League NITRO | US$0,001156 | 8,79% | -14,46% | - | US$13.615,33 | - |
| 5334 |  bullish BULLISH | US$0,00006951 | -7,18% | 10,57% | - | US$13.610,09 | - |
| 5335 |  Law Of Attraction LOA | US$0,006618 | -9,20% | -14,56% | - | US$13.587,45 | - |
| 5336 |  Vanspor Token VAN | US$0,05042 | 5,61% | -15,09% | - | US$13.550,75 | - |
| 5337 |  Prolific Game Studio PRO | US$0,0002775 | 7,73% | -3,44% | - | US$13.543,02 | - |
| 5338 |  Cat CAT | - | 2,26% | -14,57% | - | US$13.541,96 | - |
| 5339 |  TangYuan TANGYUAN | - | 29,84% | 5,79% | - | US$13.528,33 | - |
| 5340 |  Orcfax FACT | US$0,009695 | 15,54% | -14,28% | - | US$13.518,25 | - |
| 5341 |  Intelly INTL | US$0,1295 | 0,07% | -0,39% | - | US$13.515,91 | - |
| 5342 |  X Project XERS | US$0,001013 | 5,13% | 24,37% | - | US$13.483,14 | - |
| 5343 |  TURBOCHAIN TBC | US$0,0005003 | -0,01% | -58,37% | - | US$13.388,22 | - |
| 5344 |  Ramses Exchange RAM | US$0,03316 | 2,89% | -16,59% | - | US$13.367,14 | - |
| 5345 |  Witnet WIT | US$0,004596 | -3,24% | 8,58% | - | US$13.363,62 | - |
| 5346 |  Reental RNT | US$0,2366 | 1,33% | 6,47% | - | US$13.353,83 | - |
| 5347 |  Frictionless FRIC | US$0,003547 | -19,88% | -21,33% | - | US$13.351,55 | - |
| 5348 |  Covenant COVN | US$0,01252 | 7,94% | 3,49% | - | US$13.345,55 | - |
| 5349 |  StarSlax SSLX | US$0,003359 | -11,42% | 2,53% | - | US$13.228,31 | - |
| 5350 |  Rizespor Token RIZE | US$0,1102 | 0,20% | 4,33% | - | US$13.206,53 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.