Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  xSPECTAR XSPECTAR | US$0,02637 | -7,47% | -29,75% | - | US$17.267,81 | - |
| 5202 |  Piteas PTS | US$0,1288 | 7,19% | 11,27% | - | US$17.267,66 | - |
| 5203 |  Kenshi KNS | US$0,03846 | 5,04% | 1,58% | - | US$17.243,52 | - |
| 5204 |  ZED Token ZED | US$0,01336 | 6,43% | -9,85% | - | US$17.218,04 | - |
| 5205 |  Gora Network GORA | US$0,1001 | 19,94% | -17,11% | - | US$17.154,03 | - |
| 5206 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 7,10% | 2,03% | - | US$17.137,77 | - |
| 5207 |  Project Hive HGT | US$0,0002891 | -6,17% | 2,56% | - | US$17.135,64 | - |
| 5208 |  Buffer Finance BFR | US$0,05259 | 22,70% | -1,52% | - | US$17.101,45 | - |
| 5209 |  AutoLayer LAY3R | US$0,1848 | 8,70% | -8,78% | - | US$17.096,05 | - |
| 5210 |  Asia Coin ASIA | US$0,1228 | 6,86% | 10,24% | - | US$17.056,02 | - |
| 5211 |  BRCStarter BRCST | US$0,07577 | -1,08% | -5,87% | - | US$17.050,45 | - |
| 5212 |  SpartaDex SPARTA | US$0,08488 | 1,02% | -6,94% | - | US$17.043,00 | - |
| 5213 |  GROK CEO GROKCEO | - | 2,70% | 3,67% | - | US$16.985,20 | - |
| 5214 |  Gem Pad GEMS | US$0,008957 | 11,46% | 13,07% | - | US$16.781,14 | - |
| 5215 |  Lavita AI LAVITA | US$0,005526 | 13,36% | -13,21% | - | US$16.764,48 | - |
| 5216 |  Netswap NETT | US$0,2074 | -1,00% | -52,86% | - | US$16.758,84 | - |
| 5217 |  Majo MAJO | US$0,02224 | 7,86% | -8,58% | - | US$16.738,54 | - |
| 5218 |  Pongo PONGO | US$0,0000004600 | -25,52% | -51,50% | - | US$16.730,56 | - |
| 5219 |  Sam Bankmeme-Fried SBF | US$0,003263 | 2,35% | 38,53% | - | US$16.698,42 | - |
| 5220 |  Kage Network KAGE | US$0,01921 | -1,65% | -37,65% | - | US$16.694,22 | - |
| 5221 |  What in Tarnation? WIT | US$0,001016 | 11,11% | -2,36% | - | US$16.688,90 | - |
| 5222 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,09% | - | US$16.642,07 | - |
| 5223 |  Derby Stars DSRUN | US$0,02078 | 4,67% | -12,40% | - | US$16.625,83 | - |
| 5224 |  Abel finance ABEL | US$0,005645 | 0,01% | 80,44% | - | US$16.620,43 | - |
| 5225 |  AGG AGG | US$0,00002386 | 13,48% | 16,64% | - | US$16.604,73 | - |
| 5226 |  Bombcrypto (MATIC) BOMB | US$0,005811 | -27,08% | -29,48% | - | US$16.578,33 | - |
| 5227 |  Base Carbon Tonne BCT | US$0,5552 | 0,11% | -0,46% | - | US$16.477,00 | - |
| 5228 |  BitBook BBT | US$0,0009283 | 3,38% | -18,10% | - | US$16.452,25 | - |
| 5229 |  Diyarbekirspor Token DIYAR | US$0,02710 | -2,81% | -11,01% | - | US$16.418,86 | - |
| 5230 |  APU GURL APUGURL | US$0,000006160 | 15,53% | -6,31% | - | US$16.416,38 | - |
| 5231 |  Silo Finance SILO | US$0,04009 | 4,63% | -10,99% | - | US$16.395,19 | - |
| 5232 |  ARMY ARMY | US$0,0002100 | 0,66% | -43,81% | - | US$16.387,24 | - |
| 5233 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004630 | 12,92% | 0,47% | - | US$16.356,27 | - |
| 5234 |  Everybody Holds HOLD | US$0,0003392 | 0,01% | -5,75% | - | US$16.314,17 | - |
| 5235 |  MEWING $MEWING | US$0,0005473 | 11,94% | 12,69% | - | US$16.282,21 | - |
| 5236 |  The Eagle Of Truth EGL | US$0,001535 | -17,80% | -36,40% | - | US$16.270,49 | - |
| 5237 |  Sheertopia AMBO | US$0,002579 | -12,09% | -26,29% | - | US$16.241,92 | - |
| 5238 |  Disco Chicken $DISCO | US$0,0009480 | -3,86% | 0,00% | - | US$16.234,97 | - |
| 5239 |  Hermy The Stallion HERMY | US$0,009006 | 11,38% | 0,00% | - | US$16.216,41 | - |
| 5240 |  Space Token SPACE | US$0,007554 | 4,82% | -10,75% | - | US$16.175,35 | - |
| 5241 |  BoringDAO BORING | US$0,0002137 | 5,71% | -19,02% | - | US$16.100,57 | - |
| 5242 |  Degen the Otter DEGEN | US$0,00007739 | -12,72% | -62,89% | - | US$16.087,20 | - |
| 5243 |  The Winners Circle HRSE | US$0,009923 | 2,52% | -32,43% | - | US$15.979,00 | - |
| 5244 |  AI AI | US$0,0005612 | 12,03% | -16,36% | - | US$15.954,40 | - |
| 5245 |  FX1 Sports FXI | US$0,01860 | 11,93% | 35,96% | - | US$15.937,26 | - |
| 5246 |  XSwap Treasure XTT | US$0,001902 | -5,97% | 27,49% | - | US$15.902,12 | - |
| 5247 |  Chengpang Zhoa ZHOA | US$0,0002478 | -9,49% | -19,41% | - | US$15.891,11 | - |
| 5248 |  CatGPT CATGPT | US$0,0001944 | 5,57% | -11,17% | - | US$15.782,40 | - |
| 5249 |  GRELF GRELF | US$0,5653 | 4,07% | -5,87% | - | US$15.731,80 | - |
| 5250 |  Gold Reserve GOR | US$0,001939 | -9,12% | 0,00% | - | US$15.727,71 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.