Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  The Blue Dragon RYU | - | -27,13% | 132,34% | - | US$13.195,89 | - |
| 5352 |  Main Character Energy MCEN | US$0,0003333 | 12,54% | 6,87% | - | US$13.162,83 | - |
| 5353 |  Solarbeam SOLAR | US$0,2087 | 3,61% | -2,83% | - | US$13.159,03 | - |
| 5354 |  ZARP Stablecoin ZARP | US$0,04569 | 1,98% | -17,71% | - | US$13.158,49 | - |
| 5355 |  Bitcoin Cash on Base BCHB | US$0,01243 | 2,64% | 20,05% | - | US$13.127,59 | - |
| 5356 |  Degen Distillery DRINK | US$0,008757 | -0,17% | 17,76% | - | US$13.120,45 | - |
| 5357 |  UwU Lend UWU | US$0,7360 | 3,34% | -7,08% | - | US$13.119,73 | - |
| 5358 |  Devomon EVO | US$0,0006101 | 18,34% | 18,37% | - | US$13.108,72 | - |
| 5359 |  EQ9 EQ9 | US$0,00004184 | -27,91% | 18,06% | - | US$13.032,14 | - |
| 5360 |  Bitgreen BBB | US$0,05513 | 8,04% | 9,91% | - | US$13.013,67 | - |
| 5361 |  WASD Studios WASD | US$0,002730 | 27,73% | 5,20% | - | US$13.003,15 | - |
| 5362 |  DeFinity DEFX | US$0,05256 | -2,02% | 8,34% | - | US$12.963,65 | - |
| 5363 |  Puff PUFF | US$0,005752 | -3,65% | -16,29% | - | US$12.930,60 | - |
| 5364 |  SuperCells Token SCT | US$0,001771 | 7,22% | 9,92% | - | US$12.928,50 | - |
| 5365 |  TypeIt TYPE | US$0,00004503 | 18,40% | 18,34% | - | US$12.926,65 | - |
| 5366 |  EOS Force EOSC | US$0,0002241 | -9,34% | -34,60% | - | US$12.897,91 | - |
| 5367 |  Lava Network LAVA | US$0,08966 | 4,17% | -6,54% | - | US$12.892,89 | - |
| 5368 |  Volare Network VOLR | US$0,6146 | -0,34% | -0,22% | - | US$12.875,49 | - |
| 5369 |  swap.coffee CES | US$2,13 | 2,54% | -14,68% | - | US$12.870,90 | - |
| 5370 |  MOROS NET MOROS | US$0,0007081 | -9,14% | -22,30% | - | US$12.771,24 | - |
| 5371 |  Shiba Armstrong SHIBA | US$0,0001396 | -1,88% | -40,09% | - | US$12.764,67 | - |
| 5372 |  Holonus HLN | US$0,00005603 | 36,54% | -6,14% | - | US$12.749,15 | - |
| 5373 |  Vatra INU VATR | US$0,0008901 | 5,44% | -13,74% | - | US$12.718,77 | - |
| 5374 |  My Dog Is The DEV DEV | US$0,0007430 | 6,39% | 3,26% | - | US$12.701,92 | - |
| 5375 |  The Professor LAB | US$0,0009707 | 6,18% | 17,89% | - | US$12.698,05 | - |
| 5376 |  Mega Dice Casino $DICE | US$0,003910 | 2,20% | -10,79% | - | US$12.666,45 | - |
| 5377 |  HOMSTOKEN HOMS | US$0,002371 | -5,46% | 0,00% | - | US$12.662,65 | - |
| 5378 |  Sanin Inu SANI | US$0,0000007600 | -5,03% | -12,33% | - | US$12.627,75 | - |
| 5379 |  Metaverse Future METAF | US$0,0004685 | 2,74% | -6,83% | - | US$12.620,97 | - |
| 5380 |  Roaring Kitty Time TIME | - | -8,03% | 0,00% | - | US$12.595,37 | - |
| 5381 |  Leslie LESLIE | US$0,00007700 | 16,89% | 33,50% | - | US$12.573,68 | - |
| 5382 |  MARVIN MARVIN | US$0,000001030 | 4,55% | -0,59% | - | US$12.550,04 | - |
| 5383 |  Hatayspor Token HATAY | US$0,07540 | -2,97% | -2,95% | - | US$12.547,44 | - |
| 5384 |  Inter Stable Token IST | US$0,9962 | -0,04% | -0,44% | - | US$12.518,15 | - |
| 5385 |  Hippo Wallet Token (HPO) HPO | US$0,002104 | 2,13% | 2,12% | - | US$12.510,99 | - |
| 5386 |  Pepe on Sol PEPE | - | 61,36% | 69,04% | - | US$12.485,07 | - |
| 5387 |  Penjamin Blinkerton PEN | US$0,0000009900 | 2,37% | 30,72% | - | US$12.455,39 | - |
| 5388 |  GDOG GDOG | US$0,000004020 | 6,98% | -32,63% | - | US$12.413,68 | - |
| 5389 |  StakeWise SWISE | US$0,02618 | 6,10% | 3,67% | - | US$12.410,71 | - |
| 5390 |  Imagine We All Held IMAGINE | US$0,00003588 | -1,75% | -68,11% | - | US$12.388,83 | - |
| 5391 |  Darüşşafaka Spor Kulübü Token DSK | US$0,001657 | -54,80% | -85,83% | - | US$12.368,92 | - |
| 5392 |  Eclipse Fi ECLIP | US$0,02062 | 3,07% | -11,36% | - | US$12.360,72 | - |
| 5393 |  Mittens MITTENS | US$0,0006589 | -3,76% | -20,73% | - | US$12.336,04 | - |
| 5394 |  Matt Furie's Mellow Man MELLOW | US$0,03836 | -6,91% | 16,96% | - | US$12.333,26 | - |
| 5395 |  Moove Protocol MOOVE | US$0,007261 | 71,71% | 165,14% | - | US$12.293,42 | - |
| 5396 |  DOGECUBE DOGECUBE | US$0,00005173 | 3,69% | 8,25% | - | US$12.285,54 | - |
| 5397 |  IQ Prediction EIQT | US$0,0005331 | 4,62% | -14,50% | - | US$12.237,87 | - |
| 5398 |  Got Guaranteed GOTG | US$0,005906 | -7,81% | -15,76% | - | US$12.210,91 | - |
| 5399 |  Poupe POUPE | US$0,003536 | -20,84% | -25,87% | - | US$12.198,16 | - |
| 5400 |  Graphite Protocol GP | US$0,1026 | 7,33% | 71,53% | - | US$12.185,02 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.