Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MContent MCONTENT | - | 1,22% | -3,75% | - | US$141.619 | - |
| 4102 |  Bunni LIT | US$0,04332 | 8,80% | 26,21% | - | US$140.907 | - |
| 4103 |  The Big Red $TD | US$0,000004250 | 4,65% | -14,24% | - | US$140.832 | - |
| 4104 |  Virtual Coin VRC | US$0,05796 | -7,65% | -20,41% | - | US$140.179 | - |
| 4105 |  MBP Coin MBP | US$0,06641 | -1,23% | 14,31% | - | US$140.112 | - |
| 4106 |  FreeTrump TRUMP | US$0,001613 | -7,60% | -5,33% | - | US$139.775 | - |
| 4107 |  Kingaru KRU | US$0,005494 | -0,32% | -0,54% | - | US$139.139 | - |
| 4108 |  Jsetcoin JSET | US$4,40 | 0,64% | 2,53% | - | US$138.804 | - |
| 4109 |  Divergence DIVER | US$0,01106 | 0,25% | -6,87% | - | US$138.336 | - |
| 4110 |  Bitcoin Vault BTCV | US$1,50 | 1,68% | -0,33% | - | US$138.208 | - |
| 4111 |  Multi Universe Central MUC | US$0,001941 | 3,77% | 9,54% | - | US$138.020 | - |
| 4112 |  Ozone Metaverse OZONE | US$0,001730 | 9,43% | 33,14% | - | US$137.738 | - |
| 4113 |  VTRADING VT | US$0,01625 | -0,07% | -15,25% | - | US$137.736 | - |
| 4114 |  Abraham Elite ABRA | US$0,08075 | 0,36% | -3,44% | - | US$137.671 | - |
| 4115 |  HarryPotterTrumpSonic100Inu BTC | US$0,0007719 | 13,93% | 39,89% | - | US$137.604 | - |
| 4116 |  HUSBY HUSBY | US$0,06547 | -9,62% | -25,38% | - | US$137.318 | - |
| 4117 |  TORA NEKO TORA | US$0,001097 | -0,19% | 0,61% | - | US$137.268 | - |
| 4118 |  Blockster BXR | US$0,0003211 | 0,00% | -0,08% | - | US$137.207 | - |
| 4119 |  CDOGE CDOGE | US$0,004641 | 33,70% | 48,13% | - | US$136.992 | - |
| 4120 |  SedraCoin SDR | US$0,0001180 | 7,01% | -7,05% | - | US$136.938 | - |
| 4121 |  BEBE BEBE | US$0,00000002000 | 13,31% | 5,42% | - | US$136.496 | - |
| 4122 |  Pontoon TOON | US$0,00002161 | -0,47% | -6,58% | - | US$136.296 | - |
| 4123 |  NikePig NIKEPIG | US$0,006025 | 0,09% | 0,00% | - | US$136.161 | - |
| 4124 |  Lizcoin LIZ | US$0,005253 | 12,09% | 0,46% | - | US$136.126 | - |
| 4125 |  Marvelous NFTs (Bad Days) MNFT | US$0,001748 | -0,47% | 3,71% | - | US$135.490 | - |
| 4126 |  PokerFi POKERFI | US$0,00006863 | -1,90% | -11,06% | - | US$135.243 | - |
| 4127 |  Staked ICX sICX | US$0,2967 | 6,50% | -17,22% | - | US$135.102 | - |
| 4128 |  Sonic Name Service SNS | US$0,03896 | 5,34% | -11,96% | - | US$135.040 | - |
| 4129 |  Satoxcoin SATOX | US$0,0001778 | -6,39% | 34,09% | - | US$134.970 | - |
| 4130 |  Indigo Protocol - iBTC IBTC | US$97.774,42 | 0,44% | -4,27% | - | US$134.945 | - |
| 4131 |  MATT MATT | US$0,000001260 | 1,15% | 8,09% | - | US$134.852 | - |
| 4132 |  GG MetaGame GGMT | US$0,01029 | 5,05% | 3,17% | - | US$134.634 | - |
| 4133 |  Weirdo WEIRDO | US$0,00008543 | -3,82% | 38,87% | - | US$134.094 | - |
| 4134 |  Media Network MEDIA | US$16,94 | 1,13% | 0,47% | - | US$133.764 | - |
| 4135 |  Tron cat TCAT | US$0,0002791 | 0,66% | -40,12% | - | US$133.663 | - |
| 4136 |  Grimace GRIMACE | US$0,0000001400 | 0,13% | -10,59% | - | US$133.510 | - |
| 4137 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -1,03% | 2,00% | - | US$133.123 | - |
| 4138 |  VitaDAO VITA | US$3,99 | 12,21% | 1,09% | - | US$133.045 | - |
| 4139 |  GM Holding GM | US$0,00005685 | -1,18% | -1,27% | - | US$132.879 | - |
| 4140 |  President Trump 47 | US$0,001602 | 2,64% | 41,94% | - | US$132.741 | - |
| 4141 |  Gato CTO GATO | US$0,0002911 | -6,34% | 0,00% | - | US$132.080 | - |
| 4142 |  This Is My Iguana TIMI | US$0,001088 | -12,87% | -13,24% | - | US$131.953 | - |
| 4143 |  Windfall Token WFT | US$0,03384 | 19,80% | 77,42% | - | US$131.766 | - |
| 4144 |  AngelBlock THOL | US$0,008852 | -2,43% | -22,20% | - | US$130.965 | - |
| 4145 |  Ridotto RDT | US$0,01559 | 0,04% | 21,24% | - | US$130.746 | - |
| 4146 |  Janro The Rat JANRO | US$0,001612 | 31,81% | -39,81% | - | US$130.583 | - |
| 4147 |  fBomb BOMB | US$0,06296 | 7,37% | 10,41% | - | US$130.528 | - |
| 4148 |  Aurix AUR | US$1,02 | 3,76% | -0,10% | - | US$130.317 | - |
| 4149 |  Idexo Token IDO | US$0,02231 | 0,44% | 1,27% | - | US$129.802 | - |
| 4150 |  Talentum TAL | US$229,13 | -5,38% | -25,88% | - | US$128.798 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.