Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ducky DUCKY | US$0,000003810 | -9,70% | -48,10% | US$1.578.878 | US$86.327,29 | 414.400.864.566 DUCKY |
| 2002 |  Kromatika KROM | US$0,01964 | 1,44% | -2,99% | US$1.576.709 | US$55.704,15 | 80.280.675 KROM |
| 2003 |  My Crypto Heroes MCHC | US$0,05763 | 6,09% | -8,20% | US$1.576.589 | US$1.013.606 | 27.355.706 MCHC |
| 2004 |  PLYR L1 PLYR | US$0,01828 | 0,33% | -0,39% | US$1.573.800 | US$44.478,53 | 86.091.782 PLYR |
| 2005 |  AME Chain AME | US$0,003146 | -3,63% | 129,02% | US$1.572.922 | US$274.261 | 500.000.000 AME |
| 2006 |  HyperCash HC | US$0,03487 | 0,15% | 15,93% | US$1.571.646 | US$85.091,75 | 45.071.909 HC |
| 2007 |  Seascape Crowns CWS | US$0,3238 | 2,47% | 11,26% | US$1.570.863 | US$348.993 | 4.852.052 CWS |
| 2008 |  Abyss ABYSS | US$0,006868 | 5,11% | 0,95% | US$1.570.570 | - | 228.674.839 ABYSS |
| 2009 |  Hourglass WAIT | US$0,01605 | 5,40% | 4,58% | US$1.569.210 | US$1.112,32 | 97.751.977 WAIT |
| 2010 |  VEMP VEMP | US$0,006182 | -18,14% | -2,28% | US$1.567.906 | US$552.106 | 253.635.525 VEMP |
| 2011 |  Launchblock.com LBP | US$0,0004448 | 42,52% | 37,20% | US$1.565.424 | US$72.381,30 | 3.519.093.982 LBP |
| 2012 |  Cryowar CWAR | US$0,006010 | 2,04% | 19,63% | US$1.562.579 | US$22.848,14 | 260.000.000 CWAR |
| 2013 |  Credbull CBL | US$0,01358 | 17,16% | -32,80% | US$1.557.354 | US$186.163 | 114.679.351 CBL |
| 2014 |  Aurox URUS | US$2,97 | 10,40% | 14,16% | US$1.549.559 | US$21.179,52 | 521.929 URUS |
| 2015 |  Unio Coin UNIO | US$0,002541 | 8,14% | -6,79% | US$1.516.555 | US$299.646 | 596.750.000 UNIO |
| 2016 |  Dfyn Network DFYN | US$0,008768 | 2,36% | -4,60% | US$1.507.078 | US$337.028 | 171.878.615 DFYN |
| 2017 |  NeurochainAI NCN | US$0,01236 | 36,17% | 72,88% | US$1.506.243 | US$515.669 | 121.850.002 NCN |
| 2018 |  Moutai MOUTAI | US$0,002159 | 3,15% | 7,10% | US$1.504.460 | US$74.415,47 | 696.710.712 MOUTAI |
| 2019 |  Neutrino Index XTN | US$0,02894 | 5,60% | -18,48% | US$1.504.308 | US$597,79 | 51.980.734 XTN |
| 2020 |  Invest Zone IVfun | US$0,001599 | -2,15% | -30,68% | US$1.503.225 | US$494.421 | 940.218.906 IVfun |
| 2021 |  Matt Furie MATT | US$0,000003570 | 17,40% | 39,60% | US$1.500.862 | US$36.831,37 | 420.690.000.000 MATT |
| 2022 |  Shezmu SHEZMU | US$2,54 | -8,76% | -23,11% | US$1.495.751 | US$43.385,92 | 588.703 SHEZMU |
| 2023 |  MARS4 MARS4 | US$0,0006017 | -2,55% | 3,06% | US$1.494.091 | US$101.017 | 2.483.082.772 MARS4 |
| 2024 |  Aipocalypto AIPO | US$0,01066 | 0,85% | 4,85% | US$1.486.439 | US$156.880 | 139.500.000 AIPO |
| 2025 |  BBS Network BBS | US$0,02660 | 5,71% | -29,66% | US$1.456.560 | US$2.997,76 | 54.766.398 BBS |
| 2026 |  RigoBlock GRG | US$0,5392 | 6,13% | -30,55% | US$1.456.490 | US$40,10 | 2.701.063 GRG |
| 2027 |  Gorilla GORILLA | US$0,001690 | 2,29% | -2,69% | US$1.448.950 | US$60.715,47 | 857.374.673 GORILLA |
| 2028 |  Dentacoin DCN | US$0,000002460 | 303,24% | 182,51% | US$1.447.604 | US$77,38 | 588.105.296.887 DCN |
| 2029 |  BiFi BIFI | US$0,002824 | -3,65% | -18,26% | US$1.447.442 | US$89.079,96 | 512.576.207 BIFI |
| 2030 |  Ycash YEC | US$0,09064 | 5,28% | -27,39% | US$1.432.538 | - | 15.804.256 YEC |
| 2031 |  GameCredits GAME | US$0,007360 | 227,68% | 481,82% | US$1.426.458 | US$1.680,50 | 193.822.084 GAME |
| 2032 |  Metastrike MTS | US$0,005495 | 1,29% | -4,67% | US$1.426.177 | US$60.753,80 | 259.556.057 MTS |
| 2033 |  Meme Ai MEMEAI | US$0,001957 | 9,94% | -22,35% | US$1.424.671 | US$268.217 | 728.043.731 MEMEAI |
| 2034 |  Arcana Network XAR | US$0,01873 | 8,25% | -3,52% | US$1.416.577 | US$188.589 | 75.620.703 XAR |
| 2035 |  ETHAX ETHAX | US$0,01040 | -0,01% | -33,41% | US$1.415.903 | US$64,25 | 136.139.688 ETHAX |
| 2036 |  Morpheus Labs MITX | US$0,002797 | -16,00% | -28,14% | US$1.399.763 | US$595,98 | 500.411.412 MITX |
| 2037 |  Samsunspor Fan Token SAM | US$0,5425 | 3,41% | -5,03% | US$1.397.001 | US$25.966,34 | 2.574.940 SAM |
| 2038 |  Wrapped CANTO WCANTO | US$0,02553 | -3,89% | -29,13% | US$1.394.817 | US$144.649 | 54.624.572 WCANTO |
| 2039 |  TDM TDM | US$0,01813 | 5,84% | -5,41% | US$1.390.376 | US$191.941 | 76.669.344 TDM |
| 2040 |  BIDZ Coin BIDZ | US$0,001626 | 5,85% | -9,32% | US$1.381.836 | US$36.032,60 | 850.000.000 BIDZ |
| 2041 |  My DeFi Pet DPET | US$0,03180 | 6,35% | 20,35% | US$1.380.035 | US$25.340,77 | 43.392.422 DPET |
| 2042 |  Long LONG | US$0,000001760 | 8,83% | 15,27% | US$1.379.764 | US$8.853,14 | 783.713.835.230 LONG |
| 2043 |  Phavercoin SOCIAL | US$0,001369 | 6,84% | -20,24% | US$1.374.697 | US$1.412.628 | 1.004.500.000 SOCIAL |
| 2044 |  What's Updog UPDOG | US$0,001374 | 32,41% | 70,17% | US$1.374.384 | US$117.053 | 999.961.831 UPDOG |
| 2045 |  MetaDOS SECOND | US$0,0006164 | 2,54% | -13,15% | US$1.368.104 | US$417.121 | 2.219.503.766 SECOND |
| 2046 |  K21 K21 | US$0,07433 | 5,28% | -4,31% | US$1.367.025 | US$60.668,15 | 18.391.635 K21 |
| 2047 |  Burn BURN | US$0,000007150 | -3,14% | 3,85% | US$1.357.944 | US$420,78 | 189.950.040.844 BURN |
| 2048 |  Sheboshis SHEB | US$67,84 | -6,45% | -18,70% | US$1.356.777 | US$3.536,65 | 20.000 SHEB |
| 2049 |  Wall Street Games WSG | US$0,004920 | 9,45% | 11,93% | US$1.354.952 | US$20.711,50 | 275.384.341 WSG |
| 2050 |  Fofar (fofar.meme) FOFAR | US$0,001418 | -65,54% | -31,57% | US$1.347.452 | US$124.546 | 949.992.366 FOFAR |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.