Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Experimental Finance EXFI | US$0,03821 | 43,13% | -9,95% | US$1.850.490 | US$12.579,98 | 48.431.572 EXFI |
| 1952 |  Decentral Games DG | US$0,008604 | 0,27% | 11,98% | US$1.848.663 | US$59,83 | 214.866.231 DG |
| 1953 |  mStable Governance Token: Meta (MTA) MTA | US$0,03034 | 0,68% | -8,86% | US$1.842.313 | US$4.090,26 | 60.717.956 MTA |
| 1954 |  Auto AUTO | US$23,90 | 10,69% | 9,91% | US$1.832.374 | US$26.823,32 | 76.666 AUTO |
| 1955 |  TenX PAY | US$0,008755 | 8,77% | 9,32% | US$1.796.739 | US$1.551,32 | 205.218.256 PAY |
| 1956 |  Gemach GMAC | US$0,003561 | 62,55% | 27,05% | US$1.780.711 | US$49.234,58 | 500.000.000 GMAC |
| 1957 |  KickToken KICK | US$0,01463 | -5,21% | -2,60% | US$1.778.778 | US$6,56 | 121.566.075 KICK |
| 1958 |  REV3AL REV3L | US$0,004859 | 8,04% | -17,87% | US$1.778.183 | US$108.218 | 365.950.750 REV3L |
| 1959 |  GNY GNY | US$0,009220 | 4,93% | -11,23% | US$1.773.618 | US$53.986,68 | 192.376.657 GNY |
| 1960 |  Ariva ARV | US$0,00002441 | 6,11% | -13,03% | US$1.770.660 | US$44.336,59 | 72.553.169.190 ARV |
| 1961 |  Venus BCH vBCH | US$11,35 | 6,06% | -6,17% | US$1.752.509 | - | 154.392 vBCH |
| 1962 |  Wrapped Bitcoin Cash WBCH | US$422,30 | 7,28% | -14,71% | US$1.746.286 | - | 4.135 WBCH |
| 1963 |  Staked WEMIX stWEMIX | US$1,40 | 0,40% | -1,27% | US$1.744.441 | US$27,98 | 1.248.437 stWEMIX |
| 1964 |  SUMI SUMI | US$0,001809 | -28,48% | -65,34% | US$1.739.569 | US$91.043,18 | 961.846.628 SUMI |
| 1965 |  Dotmoovs MOOV | US$0,002374 | 1,28% | -12,32% | US$1.735.966 | US$784.123 | 731.180.094 MOOV |
| 1966 |  Etherland ELAND | US$0,04488 | -2,73% | -18,57% | US$1.735.948 | US$41.562,95 | 38.676.985 ELAND |
| 1967 |  Ideaology IDEA | US$0,001673 | 19,40% | -18,25% | US$1.735.774 | US$327.856 | 1.037.773.555 IDEA |
| 1968 |  MongolNFT Coin MNFT | US$0,00001084 | -2,01% | 1,87% | US$1.717.297 | US$88.038,16 | 158.477.500.644 MNFT |
| 1969 |  NvirWorld NVIR | US$0,001630 | 16,80% | -27,56% | US$1.715.407 | US$55.386,99 | 1.052.511.922 NVIR |
| 1970 |  JulSwap JULD | US$0,002893 | -3,70% | 2,50% | US$1.713.125 | US$152.651 | 592.166.808 JULD |
| 1971 |  Itheum ITHEUM | US$0,003518 | 5,42% | -19,75% | US$1.711.214 | US$96.379,05 | 486.440.336 ITHEUM |
| 1972 |  BendDAO BEND | US$0,0008100 | 6,71% | -8,32% | US$1.706.010 | US$63.413,62 | 2.106.157.838 BEND |
| 1973 |  DxChain Token DX | US$0,00003409 | -1,68% | 1,19% | US$1.704.592 | US$704,69 | 50.000.000.000 DX |
| 1974 |  BitCore BTX | US$0,08602 | 6,11% | 4,31% | US$1.693.846 | US$162,33 | 19.692.388 BTX |
| 1975 |  Efforce WOZX | US$0,003212 | 0,26% | -21,10% | US$1.693.122 | US$2.837,34 | 527.135.519 WOZX |
| 1976 |  ABDS Token ABDS | US$0,5548 | -2,42% | 18,67% | US$1.691.849 | US$2.008.080 | 3.049.500 ABDS |
| 1977 |  ForTube FOR | US$0,002124 | 4,17% | -21,90% | US$1.688.509 | US$654.302 | 795.000.000 FOR |
| 1978 |  FEAR FEAR | US$0,09517 | 1,52% | 19,71% | US$1.686.046 | US$299.224 | 17.715.413 FEAR |
| 1979 |  WeWay WWY | US$0,001166 | 4,97% | -2,42% | US$1.679.164 | US$603.349 | 1.440.281.416 WWY |
| 1980 |  Success Kid SKID | US$0,01931 | 1,07% | -2,07% | US$1.675.309 | US$143.063 | 86.742.698 SKID |
| 1981 |  Valencia CF Fan Token VCF | US$0,4374 | 1,05% | -3,69% | US$1.671.253 | US$186.626 | 3.820.594 VCF |
| 1982 |  NDC NDC | US$0,2270 | 14,31% | -25,04% | US$1.670.262 | US$210.397 | 7.357.001 NDC |
| 1983 |  BOPPY BOPPY | - | 3,02% | 160,76% | US$1.668.125 | US$79.650,27 | 420.690.000.000.000 BOPPY |
| 1984 |  WAM WAM | US$0,003566 | 4,29% | -17,20% | US$1.657.430 | US$96.434,84 | 464.780.364 WAM |
| 1985 |  XMON XMON | US$1.106,95 | 12,55% | 6,23% | US$1.654.793 | US$20.176,54 | 1.495 XMON |
| 1986 |  Roost Coin ROOST | US$0,001764 | 10,18% | -2,13% | US$1.653.299 | US$78.134,93 | 937.143.771 ROOST |
| 1987 |  OpenDAO SOS | US$0,00000002000 | 0,01% | 5,32% | US$1.642.524 | US$500.851 | 100.000.000.000.000 SOS |
| 1988 |  Jobchain JOB | US$0,0001656 | 42,51% | -2,64% | US$1.633.615 | US$1.770,11 | 9.864.586.781 JOB |
| 1989 |  Gecko Inu GEC | US$0,00000002000 | 3,57% | -20,44% | US$1.633.546 | US$73.532,57 | 66.190.053.998.912 GEC |
| 1990 |  Cheems CHEEMS | US$0,0006402 | 7,49% | -11,63% | US$1.633.058 | US$17.377,75 | 2.550.834.901 CHEEMS |
| 1991 |  Autism On Sol AUTISM | US$0,001716 | 12,51% | -31,25% | US$1.628.726 | US$98.271,14 | 949.013.720 AUTISM |
| 1992 |  Hot Cross HOTCROSS | US$0,01431 | 6,87% | 178,92% | US$1.627.654 | US$226.000 | 113.749.999 HOTCROSS |
| 1993 |  Gravity Finance GFI | US$0,004615 | 6,01% | 7,23% | US$1.625.612 | US$3.395,56 | 352.267.212 GFI |
| 1994 |  Neurahub NEURA | US$0,01971 | 0,18% | -18,93% | US$1.622.696 | US$13.407,45 | 82.343.569 NEURA |
| 1995 |  NanoByte Token NBT | US$0,001710 | -2,37% | -5,97% | US$1.614.884 | US$5.828,92 | 944.183.141 NBT |
| 1996 |  Monsta Infinite MONI | US$0,009245 | 7,98% | 16,23% | US$1.604.535 | US$175.886 | 173.566.535 MONI |
| 1997 |  Tokoin TOKO | US$0,0008506 | 14,59% | -10,99% | US$1.591.468 | US$100.260 | 1.870.917.323 TOKO |
| 1998 |  Veritise VTS | US$0,007099 | -2,50% | -18,90% | US$1.590.583 | US$2.531,84 | 224.055.263 VTS |
| 1999 |  Affyn FYN | US$0,006229 | 1,61% | 21,07% | US$1.582.431 | US$66.975,83 | 254.033.788 FYN |
| 2000 |  SOUNI SON | US$0,0002828 | -5,43% | 13,97% | US$1.579.194 | US$80.788,60 | 5.583.404.202 SON |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.