Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MetaBeat BEAT | US$0,003010 | 0,96% | -4,74% | US$2.482.041 | US$1.093.605 | 824.573.436 BEAT |
| 1852 |  Kommunitas KOM | US$0,001458 | 2,59% | -9,44% | US$2.452.663 | US$10.578,73 | 1.682.467.996 KOM |
| 1853 |  Ignis IGNIS | US$0,003202 | 4,54% | -36,48% | US$2.437.489 | US$354,40 | 761.143.950 IGNIS |
| 1854 |  City Tycoon Games CTG | US$0,2429 | 4,66% | 2,43% | US$2.429.285 | US$88.990,31 | 10.000.000 CTG |
| 1855 |  Signum SIGNA | US$0,001140 | 0,02% | -10,70% | US$2.428.590 | US$2.002,99 | 2.129.891.582 SIGNA |
| 1856 |  BabySwap BABY | US$0,003905 | 1,80% | -9,19% | US$2.424.737 | US$81.466,61 | 620.895.960 BABY |
| 1857 |  DOJO Protocol DOAI | US$0,004970 | 9,03% | 15,99% | US$2.415.118 | US$83.729,27 | 485.972.341 DOAI |
| 1858 |  Prometheum Prodigy PMPY | US$0,004706 | 7,27% | 2,52% | US$2.413.256 | US$22.297,15 | 512.765.451 PMPY |
| 1859 |  Blink Galaxy GQ | US$0,0004054 | 0,26% | -17,18% | US$2.405.365 | US$761.356 | 5.933.475.330 GQ |
| 1860 |  Wrapped OKB WOKB | US$55,14 | 4,02% | -5,66% | US$2.400.733 | US$26.829,02 | 43.541 WOKB |
| 1861 |  Blockchain Brawlers BRWL | US$0,002400 | 6,58% | 8,13% | US$2.399.953 | US$518.710 | 1.000.000.000 BRWL |
| 1862 |  Slop SLOP | US$0,002393 | 42,93% | 39,85% | US$2.393.219 | US$507.760 | 999.996.709 SLOP |
| 1863 |  Pepoclown HONK | US$0,00000001000 | 9,78% | 5,38% | US$2.375.120 | US$25.157,35 | 403.161.520.308.703 HONK |
| 1864 |  BLOCX. BLOCX | US$0,04231 | 0,32% | -16,78% | US$2.373.016 | US$178.635 | 56.080.302 BLOCX |
| 1865 |  Xaya CHI | US$0,04226 | 3,10% | -6,91% | US$2.366.285 | US$4.946,23 | 55.990.266 CHI |
| 1866 |  v.systems VSYS | US$0,0007191 | 5,80% | 17,95% | US$2.362.364 | US$691.985 | 3.285.074.653 VSYS |
| 1867 |  MOTH MOTH | US$0,002349 | 2,19% | 4,93% | US$2.348.522 | US$860.375 | 999.997.588 MOTH |
| 1868 |  Particl PART | US$0,1614 | -10,35% | -0,44% | US$2.343.086 | US$8.469,45 | 14.518.532 PART |
| 1869 |  Multichain MULTI | US$0,1601 | -6,24% | 25,25% | US$2.328.747 | US$111.926 | 14.541.094 MULTI |
| 1870 |  Canxium CAU | US$2,53 | -4,62% | -20,25% | US$2.326.293 | US$60.816,76 | 918.228 CAU |
| 1871 |  holoride RIDE | US$0,002671 | 4,99% | -19,46% | US$2.321.021 | US$16.672,81 | 868.866.980 RIDE |
| 1872 |  Lithium LITH | US$0,0004411 | 7,57% | -0,60% | US$2.312.537 | US$205.877 | 5.242.220.240 LITH |
| 1873 |  TenUp TUP | US$0,02193 | 44,13% | -7,69% | US$2.310.933 | US$316.791 | 105.371.800 TUP |
| 1874 |  xHashtag AI XTAG | US$0,03485 | 5,52% | -5,11% | US$2.306.055 | US$179.754 | 66.169.002 XTAG |
| 1875 |  BlackCardCoin BCCOIN | US$0,2305 | 6,01% | -10,08% | US$2.305.482 | US$486.144 | 10.000.000 BCCOIN |
| 1876 |  VisionGame VISION | US$0,004175 | 8,03% | -8,18% | US$2.296.077 | US$1.937.216 | 550.000.000 VISION |
| 1877 |  MUNCAT MUNCAT | US$0,002293 | 6,69% | -16,70% | US$2.293.156 | US$1.821.245 | 1.000.000.000 MUNCAT |
| 1878 |  OpenLeverage OLE | US$0,01215 | 4,77% | -1,96% | US$2.291.248 | US$268.979 | 188.630.573 OLE |
| 1879 |  Coldstack CLS | US$0,09725 | 5,59% | -4,30% | US$2.286.662 | US$56.802,80 | 23.514.168 CLS |
| 1880 |  OEC BTC BTCK | US$39.034,45 | 0,01% | -27,08% | US$2.283.539 | - | 59 BTCK |
| 1881 |  VinuChain VC | US$0,03267 | 3,79% | -12,00% | US$2.271.864 | US$310.862 | 69.547.349 VC |
| 1882 |  AssetMantle MNTL | US$0,001246 | 4,58% | -18,57% | US$2.261.913 | US$108.783 | 1.815.319.082 MNTL |
| 1883 |  HoDooi.com HOD | US$0,004593 | 26,60% | 24,07% | US$2.259.118 | US$55.200,59 | 491.857.217 HOD |
| 1884 |  DeFrogs DEFROGS | US$225,25 | -5,41% | -14,78% | US$2.252.521 | US$252.228 | 10.000 DEFROGS |
| 1885 |  Giant Mammoth GMMT | US$0,01371 | 6,35% | -22,66% | US$2.241.529 | US$988.579 | 163.524.262 GMMT |
| 1886 |  Hana HANA | US$0,0002559 | -6,54% | -23,80% | US$2.230.547 | US$2.127.069 | 8.715.201.266 HANA |
| 1887 |  CheckDot CDT | US$0,2856 | 9,65% | -12,44% | US$2.212.485 | US$101.216 | 7.745.635 CDT |
| 1888 |  SHOPX SHOPX | US$0,004615 | -0,74% | 5,71% | US$2.210.387 | US$262.208 | 478.954.078 SHOPX |
| 1889 |  Forward Protocol FORWARD | US$0,001747 | -0,40% | -7,36% | US$2.208.040 | US$157.976 | 1.264.027.651 FORWARD |
| 1890 |  FREEdom Coin FREE | US$0,0000002200 | 15,17% | -3,34% | US$2.204.881 | US$97.005,18 | 9.939.000.000.000 FREE |
| 1891 |  JMPT Rewards JMPT | US$1,16 | 2,40% | -4,47% | US$2.195.562 | US$9.420,28 | 1.893.990 JMPT |
| 1892 |  CatDog CATDOG | US$0,00002191 | 3,44% | -10,11% | US$2.191.328 | US$1.133.485 | 100.000.000.000 CATDOG |
| 1893 |  Povel Durev DUREV | US$0,02293 | 4,40% | -15,66% | US$2.178.335 | US$147.969 | 95.000.000 DUREV |
| 1894 |  Govi GOVI | US$0,08001 | 0,34% | -7,71% | US$2.174.947 | US$16.276,64 | 27.183.479 GOVI |
| 1895 |  Moby MOBY | US$0,04701 | 0,00% | 42,27% | US$2.171.830 | - | 46.196.488 MOBY |
| 1896 |  EUNO EUNO | US$0,0003004 | 4,61% | 1,92% | US$2.168.535 | - | 7.218.536.267 EUNO |
| 1897 |  YOM YOM | US$0,02080 | -0,02% | -10,44% | US$2.160.847 | US$1.785,14 | 103.899.006 YOM |
| 1898 |  Feathercoin FTC | US$0,009104 | -5,90% | -7,88% | US$2.153.927 | US$22,66 | 236.600.238 FTC |
| 1899 |  DAD DAD | US$0,002988 | 3,28% | -38,75% | US$2.133.933 | US$360.197 | 714.166.584 DAD |
| 1900 |  FireStarter FLAME | US$0,03111 | 10,70% | -16,26% | US$2.132.495 | US$213.911 | 68.540.262 FLAME |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.