Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,08% | -0,01% | US$12.708.217 | US$8.164.043 | 12.711.404 axlUSDC |
| 1252 |  Stride Staked ATOM stATOM | US$12,85 | 11,13% | -8,84% | US$12.690.829 | US$243.345 | 987.299 stATOM |
| 1253 |  LeisureMeta LM | US$0,005224 | 5,73% | 3,68% | US$12.671.672 | US$1.085.510 | 2.425.637.434 LM |
| 1254 |  BIDR BIDR | US$0,00006637 | 2,68% | -13,50% | US$12.648.639 | US$15,50 | 190.585.848.137 BIDR |
| 1255 |  RyuJin RYU | US$0,00000001000 | 13,91% | 30,86% | US$12.620.741 | US$149.699 | 963.849.991.678.536 RYU |
| 1256 |  Lumerin LMR | US$0,02081 | -4,42% | -18,83% | US$12.620.735 | US$158.117 | 606.615.000 LMR |
| 1257 |  Atletico De Madrid Fan Token ATM | US$2,25 | 3,47% | -6,74% | US$12.584.731 | US$2.521.918 | 5.591.787 ATM |
| 1258 |  ChangeNOW Token NOW | US$0,1479 | 5,77% | 5,44% | US$12.542.310 | US$5.548,27 | 84.803.670 NOW |
| 1259 |  Hydra HYDRA | US$0,6279 | 2,13% | 45,94% | US$12.528.227 | US$125.952 | 19.953.054 HYDRA |
| 1260 |  Nibiru Chain NIBI | US$0,06706 | 9,78% | 1,18% | US$12.518.880 | US$2.044.555 | 186.694.846 NIBI |
| 1261 |  Dingocoin DINGO | US$0,0001125 | 25,47% | 206,05% | US$12.502.866 | US$289.038 | 111.137.798.752 DINGO |
| 1262 |  GAM3S.GG G3 | US$0,07194 | 16,82% | 6,57% | US$12.459.157 | US$738.796 | 173.176.557 G3 |
| 1263 |  Ref Finance REF | US$0,3438 | 6,96% | -12,38% | US$12.374.154 | US$125.341 | 35.990.541 REF |
| 1264 |  Mdex MDX | US$0,01300 | 8,94% | -3,80% | US$12.354.540 | US$266.145 | 950.246.937 MDX |
| 1265 |  SuperWalk GRND | US$0,07573 | 7,86% | -13,61% | US$12.343.409 | US$721.995 | 162.998.097 GRND |
| 1266 |  Shark Cat SC | US$0,01246 | -11,58% | -19,94% | US$12.337.114 | US$1.960.694 | 989.895.519 SC |
| 1267 |  AC Milan Fan Token ACM | US$1,84 | 4,78% | -5,67% | US$12.328.406 | US$1.566.522 | 6.683.579 ACM |
| 1268 |  Comtech Gold CGO | US$87,33 | 0,87% | 2,36% | US$12.312.962 | US$688.595 | 141.000 CGO |
| 1269 |  Wrapped Kava WKAVA | US$0,5808 | 7,33% | -16,75% | US$12.310.699 | - | 21.195.369 WKAVA |
| 1270 |  Carbon browser CSIX | US$0,03101 | 9,85% | -5,44% | US$12.296.129 | US$1.414.449 | 396.585.068 CSIX |
| 1271 |  Shiden Network SDN | US$0,1869 | 7,55% | -13,54% | US$12.290.330 | US$453.764 | 65.768.332 SDN |
| 1272 |  SwissCheese SWCH | US$0,3131 | 1,82% | -13,59% | US$12.287.459 | US$1.449.705 | 39.248.812 SWCH |
| 1273 |  NFT Worlds WRLD | US$0,01719 | -2,44% | 35,21% | US$12.241.821 | US$58.817,45 | 712.090.665 WRLD |
| 1274 |  LATOKEN LA | US$0,03221 | 2,45% | 29,78% | US$12.241.443 | US$1.243,44 | 380.105.462 LA |
| 1275 |  Netvrk NETVR | US$0,1281 | 16,84% | 11,33% | US$12.227.050 | US$395.257 | 95.454.833 NETVR |
| 1276 |  CENNZnet CENNZ | US$0,01018 | -6,75% | -25,87% | US$12.215.812 | US$48.076,43 | 1.200.000.000 CENNZ |
| 1277 |  Karura KAR | US$0,1061 | 5,83% | -6,40% | US$12.196.544 | US$123.889 | 114.999.994 KAR |
| 1278 |  Hoge Finance HOGE | US$0,00003082 | 12,10% | -9,30% | US$12.125.872 | US$11.148,23 | 393.401.634.711 HOGE |
| 1279 |  Open Custody Protocol OPEN | US$0,01238 | -1,43% | -0,30% | US$12.048.446 | US$5.895.651 | 973.574.694 OPEN |
| 1280 |  Observer OBSR | US$0,001956 | 5,73% | -10,60% | US$11.946.053 | US$376.868 | 6.107.080.871 OBSR |
| 1281 |  Fractal Network FRA | US$0,001046 | -10,25% | 15,25% | US$11.937.797 | US$206.278 | 11.410.476.144 FRA |
| 1282 |  Yieldnest Restaked ETH ynETH | US$3.910,00 | 0,00% | 9,84% | US$11.918.211 | - | 3.048 ynETH |
| 1283 |  Cult DAO CULT | US$0,000002740 | -76,03% | -4,50% | US$11.831.097 | US$139.329 | 4.318.690.730.920 CULT |
| 1284 |  Baanx BXX | US$0,06180 | -2,83% | -0,13% | US$11.824.110 | US$73.328,82 | 191.318.150 BXX |
| 1285 |  Nuco.cloud NCDT | US$0,3499 | 1,94% | -22,27% | US$11.803.315 | US$302.331 | 33.734.538 NCDT |
| 1286 |  AMO Coin AMO | US$0,0006157 | 9,08% | -4,27% | US$11.760.549 | US$441.399 | 19.100.000.000 AMO |
| 1287 |  Nya NYA | US$0,0000003300 | 5,66% | -7,66% | US$11.760.390 | US$99.036,93 | 35.234.152.874.088 NYA |
| 1288 |  Beam BEAM | US$0,07782 | 20,33% | -3,78% | US$11.731.602 | US$563.095 | 150.753.560 BEAM |
| 1289 |  Decimal DEL | US$0,001047 | -0,87% | -7,66% | US$11.644.157 | US$1.791,48 | 11.121.003.896 DEL |
| 1290 |  Sabai Protocol SABAI | US$0,02303 | -5,85% | -5,82% | US$11.584.289 | US$198.929 | 503.061.231 SABAI |
| 1291 |  BarnBridge BOND | US$1,46 | 40,44% | -14,88% | US$11.582.977 | US$17.235.615 | 7.910.262 BOND |
| 1292 |  Electra Protocol XEP | US$0,0006400 | 11,42% | 25,43% | US$11.576.135 | US$243.140 | 18.087.310.031 XEP |
| 1293 |  Solchat CHAT | US$1,43 | 12,54% | 29,35% | US$11.521.868 | US$529.530 | 8.043.460 CHAT |
| 1294 |  Indigo Protocol INDY | US$2,23 | -1,85% | -26,25% | US$11.480.229 | US$110.823 | 5.144.893 INDY |
| 1295 |  Symbiosis SIS | US$0,1859 | 7,59% | 20,44% | US$11.410.555 | US$417.022 | 61.367.996 SIS |
| 1296 |  Galatasaray Fan Token GAL | US$1,76 | 3,33% | 4,10% | US$11.393.275 | US$1.036.585 | 6.474.636 GAL |
| 1297 |  IRISnet IRIS | US$0,007007 | -4,27% | -21,07% | US$11.382.581 | US$933.296 | 1.624.370.458 IRIS |
| 1298 |  Polaris Share POLA | US$0,02336 | 5,00% | -10,29% | US$11.378.579 | US$491.079 | 487.180.747 POLA |
| 1299 |  SaitaChain Coin STC | US$0,0002531 | 6,67% | -19,10% | US$11.371.724 | US$380.795 | 44.935.339.807 STC |
| 1300 |  Ta-da TADA | US$0,03082 | 5,27% | -21,73% | US$11.338.732 | US$210.958 | 367.939.807 TADA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.