Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Castello Coin CAST | US$0,08653 | -1,06% | -1,36% | US$18.712.200 | - | 216.245.174 CAST |
| 1102 |  Creo Engine CREO | US$0,05341 | 6,29% | -18,06% | US$18.706.494 | US$1.689.734 | 350.269.000 CREO |
| 1103 |  Soil SOIL | US$0,9448 | 0,79% | -8,43% | US$18.701.567 | US$255.959 | 19.793.578 SOIL |
| 1104 |  Moonchain MXC | US$0,006953 | 9,00% | 5,50% | US$18.529.193 | US$3.906.337 | 2.664.965.800 MXC |
| 1105 |  Namecoin NMC | US$1,26 | 4,50% | 17,47% | US$18.525.471 | US$22.199,99 | 14.736.400 NMC |
| 1106 |  Renzo Restaked SOL EZSOL | US$273,53 | 0,00% | 3,83% | US$18.524.224 | - | 67.724 EZSOL |
| 1107 |  ParaSwap PSP | US$0,02485 | 4,16% | 6,80% | US$18.510.103 | US$33.607,75 | 744.976.909 PSP |
| 1108 |  Rake Coin RAKE | US$0,0002670 | 0,93% | -2,14% | US$18.504.396 | US$357.339 | 69.301.953.609 RAKE |
| 1109 |  Troll TROLL | US$0,00000002000 | 7,34% | -11,33% | US$18.477.816 | US$2.335.321 | 960.420.000.000.000 TROLL |
| 1110 |  Phantasma SOUL | US$0,1488 | 12,19% | -13,71% | US$18.470.386 | US$1.018.794 | 124.129.198 SOUL |
| 1111 |  Suku SUKU | US$0,1034 | 6,82% | -3,54% | US$18.454.500 | US$1.405.489 | 178.403.407 SUKU |
| 1112 |  STUFF.io STUFF | US$0,01597 | 7,10% | -5,36% | US$18.440.996 | US$50.896,22 | 1.154.403.100 STUFF |
| 1113 |  Lido Staked SOL stSOL | US$275,59 | 6,50% | -0,70% | US$18.421.820 | US$121.629 | 66.845 stSOL |
| 1114 |  Tarot TAROT | US$0,2812 | 7,05% | 1,76% | US$18.405.181 | US$385.772 | 65.459.601 TAROT |
| 1115 |  Savings crvUSD SCRVUSD | US$1,02 | 0,21% | 0,56% | US$18.381.942 | US$637.357 | 18.052.986 SCRVUSD |
| 1116 |  Rupiah Token IDRT | US$0,00006282 | 0,40% | 0,22% | US$18.288.851 | US$14.569,12 | 291.132.793.120 IDRT |
| 1117 |  Galxe GAL | US$2,29 | 6,34% | -7,15% | US$18.179.396 | US$71.456,07 | 7.949.539 GAL |
| 1118 |  Kleros PNK | US$0,02329 | 3,05% | 24,00% | US$18.086.084 | US$182.150 | 776.626.703 PNK |
| 1119 |  Diamond DMD | US$4,71 | 2,81% | -3,21% | US$18.080.927 | US$24.661,06 | 3.842.388 DMD |
| 1120 |  Chrono.tech TIME | US$25,44 | 7,21% | 1,28% | US$18.066.630 | US$275.774 | 710.113 TIME |
| 1121 |  Aurory AURY | US$0,2709 | -4,51% | -7,56% | US$18.038.320 | US$110.069 | 66.587.628 AURY |
| 1122 |  Openfabric AI OFN | US$0,1432 | 7,68% | -17,19% | US$17.977.089 | US$542.831 | 125.507.192 OFN |
| 1123 |  Decubate DCB | US$0,04748 | 3,24% | 10,36% | US$17.901.990 | US$109.558 | 377.028.488 DCB |
| 1124 |  MiraclePlay MPT | US$0,02430 | -1,17% | -1,26% | US$17.897.779 | US$797.499 | 736.581.838 MPT |
| 1125 |  XDB CHAIN XDB | US$0,001039 | 5,30% | 12,81% | US$17.873.584 | US$1.318.770 | 17.197.670.082 XDB |
| 1126 |  WiFi Map WIFI | US$0,03385 | 6,09% | -17,90% | US$17.800.851 | US$625.344 | 525.909.441 WIFI |
| 1127 |  Alpine F1 Team Fan Token ALPINE | US$1,55 | 4,86% | -7,49% | US$17.579.750 | US$5.570.330 | 11.360.000 ALPINE |
| 1128 |  Farcana FAR | US$0,01469 | 3,73% | 9,22% | US$17.556.315 | US$7.237.206 | 1.195.230.000 FAR |
| 1129 |  Doge Eat Doge OMNOM | US$0,00000006000 | 7,66% | -8,63% | US$17.460.867 | US$247.544 | 310.000.000.000.000 OMNOM |
| 1130 |  Numogram GNON | US$0,01746 | 39,58% | 132,71% | US$17.459.867 | US$7.788.091 | 1.000.000.000 GNON |
| 1131 |  Wrapped ApeCoin WAPE | US$1,53 | 7,13% | -21,62% | US$17.430.283 | US$32,96 | 11.397.557 WAPE |
| 1132 |  AVINOC AVINOC | US$0,04477 | -5,58% | -27,37% | US$17.428.067 | US$132,30 | 389.244.472 AVINOC |
| 1133 |  Manchester City Fan Token CITY | US$2,16 | 2,21% | -6,74% | US$17.421.565 | US$5.612.435 | 8.073.029 CITY |
| 1134 |  CateCoin CATE | US$0,0000003000 | 8,55% | 4,08% | US$17.409.953 | US$310.569 | 57.273.090.946.281 CATE |
| 1135 |  My Lovely Planet MLC | US$0,4424 | 17,37% | 7,41% | US$17.371.954 | US$170.604 | 39.263.313 MLC |
| 1136 |  nubcat NUB | US$0,01823 | -0,23% | -17,71% | US$17.320.264 | US$3.341.384 | 950.000.253 NUB |
| 1137 |  Ellipsis EPS | US$0,02387 | 3,50% | -6,15% | US$17.274.160 | US$834,84 | 723.701.572 EPS |
| 1138 |  Statter Network STT | US$0,3429 | 1,74% | 3,97% | US$17.263.903 | US$2.260.625 | 50.344.589 STT |
| 1139 |  GOGGLES GOGLZ | US$0,4962 | 7,97% | 2,58% | US$17.237.684 | US$3.645.548 | 34.738.106 GOGLZ |
| 1140 |  HELLO Labs HELLO | US$0,02345 | 5,40% | -20,49% | US$17.153.523 | US$380.325 | 731.580.754 HELLO |
| 1141 |  Verified USD USDV | US$0,9998 | 0,00% | 0,05% | US$17.138.839 | US$13.285,05 | 17.141.815 USDV |
| 1142 |  SpookySwap BOO | US$1,82 | 11,78% | -9,06% | US$17.131.832 | US$232.988 | 9.390.930 BOO |
| 1143 |  MSTR2100 MSTR | US$0,8280 | 13,48% | 11,23% | US$17.093.732 | US$1.524.866 | 20.645.815 MSTR |
| 1144 |  Levana Protocol LVN | US$0,02386 | 6,05% | -33,64% | US$17.058.942 | US$1.094.592 | 714.932.060 LVN |
| 1145 |  Rizzmas RIZZMAS | US$0,00003429 | 32,71% | -36,68% | US$17.053.922 | US$6.626.534 | 497.317.755.864 RIZZMAS |
| 1146 |  GAMEE GMEE | US$0,01259 | 12,70% | -12,37% | US$17.039.685 | US$313.306 | 1.353.124.981 GMEE |
| 1147 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 5,61% | -6,29% | US$17.038.232 | US$1.594.473 | 469.000.000.000.000 PEPE2.0 |
| 1148 |  Non-Playable Coin Solana NPCS | US$0,01755 | -1,97% | -11,42% | US$17.014.671 | US$683.692 | 969.714.773 NPCS |
| 1149 |  Blocksquare Token BST | US$0,3215 | 5,63% | -12,04% | US$16.895.092 | US$261.620 | 52.553.045 BST |
| 1150 |  Smog SMOG | US$0,02162 | 6,10% | -4,18% | US$16.840.997 | US$6.881,78 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.