Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Amaterasu Omikami OMIKAMI | US$0,03907 | 14,45% | 67,34% | US$36.998.552 | US$359.492 | 946.976.011 OMIKAMI |
| 902 |  Doge Killer LEASH | US$347,57 | 9,16% | -7,29% | US$36.975.037 | US$4.558.801 | 106.382 LEASH |
| 903 |  Ultiverse ULTI | US$0,01151 | 13,81% | -33,41% | US$36.943.899 | US$27.987.272 | 3.210.000.000 ULTI |
| 904 |  DEXTools DEXT | US$0,4760 | 6,25% | -9,04% | US$36.910.851 | US$211.269 | 77.550.447 DEXT |
| 905 |  Eurite EURI | US$1,05 | 0,12% | 0,13% | US$36.658.280 | US$16.753.408 | 34.819.606 EURI |
| 906 |  BIM BIM | US$1,14 | 0,04% | 0,09% | US$36.148.470 | US$86.308,19 | 31.635.810 BIM |
| 907 |  Strawberry AI BERRY | US$0,3613 | 4,24% | -15,46% | US$36.134.609 | US$722.978 | 100.000.000 BERRY |
| 908 |  AirDAO AMB | US$0,01077 | 9,65% | 4,80% | US$36.064.662 | US$4.043.978 | 3.350.033.469 AMB |
| 909 |  CEEK VR CEEK | US$0,04473 | 7,82% | -4,15% | US$36.039.226 | US$2.955.816 | 805.717.779 CEEK |
| 910 |  Alpha Quark Token AQT | US$1,34 | 5,04% | -13,39% | US$35.869.000 | US$4.631.253 | 26.806.201 AQT |
| 911 |  Purple Pepe $PURPE | US$0,00008596 | -6,30% | -28,48% | US$35.862.817 | US$1.365.237 | 417.213.801.892 $PURPE |
| 912 |  Celo Dollar CUSD | US$0,9996 | -0,19% | -0,03% | US$35.539.796 | US$2.931.272 | 35.554.166 CUSD |
| 913 |  Hege HEGE | US$0,03541 | 14,69% | -16,60% | US$35.407.763 | US$1.545.288 | 999.852.397 HEGE |
| 914 |  Games for a Living GFAL | US$0,01097 | 16,07% | -8,98% | US$35.226.157 | US$1.021.113 | 3.211.146.455 GFAL |
| 915 |  Connex CONX | US$30,38 | 4,74% | -14,65% | US$35.176.919 | US$178.096 | 1.158.000 CONX |
| 916 |  AIT Protocol AIT | US$0,1226 | 9,31% | 5,51% | US$34.985.462 | US$1.619.760 | 285.250.952 AIT |
| 917 |  Wirex Token WXT | US$0,003474 | 1,77% | 4,43% | US$34.737.729 | US$1.387.552 | 10.000.000.000 WXT |
| 918 |  Pikaboss PIKA | US$0,00000008000 | 0,98% | -26,50% | US$34.515.317 | US$34.893,62 | 420.690.000.000.000 PIKA |
| 919 |  Tenset 10SET | US$0,2467 | 0,21% | -12,01% | US$34.484.815 | US$539.443 | 139.773.555 10SET |
| 920 |  Skey Network SKEY | US$0,08344 | -3,69% | -19,38% | US$34.106.153 | US$333.102 | 408.751.547 SKEY |
| 921 |  BurgerCities BURGER | US$0,5676 | 6,91% | -8,84% | US$33.978.466 | US$21.487.455 | 59.860.978 BURGER |
| 922 |  Guild of Guardians GOG | US$0,05000 | 9,33% | -7,54% | US$33.964.474 | US$850.060 | 679.300.669 GOG |
| 923 |  AhaToken AHT | US$0,005837 | 6,05% | -16,48% | US$33.933.065 | US$2.556.090 | 5.813.060.127 AHT |
| 924 |  OmniFlix Network FLIX | US$0,1351 | 4,42% | -7,81% | US$33.872.060 | US$49.933,79 | 250.758.585 FLIX |
| 925 |  KiboShib KIBSHI | US$0,00003382 | 24,38% | 21,76% | US$33.817.014 | US$1.930.975 | 1.000.000.000.000 KIBSHI |
| 926 |  Kendu Inu KENDU | US$0,00003563 | -2,74% | 42,91% | US$33.793.925 | US$886.943 | 948.428.147.258 KENDU |
| 927 |  Alpaca Finance ALPACA | US$0,2236 | 9,06% | -22,59% | US$33.724.935 | US$11.343.236 | 150.828.465 ALPACA |
| 928 |  ASD ASD | US$0,05072 | 3,09% | 7,41% | US$33.505.276 | US$1.226.345 | 660.615.274 ASD |
| 929 |  Dynex DNX | US$0,3402 | 5,53% | -11,34% | US$33.503.758 | US$1.807.155 | 98.494.651 DNX |
| 930 |  MAGA (maga-hat.vip) MAGA | US$0,00008582 | 8,62% | 14,78% | US$33.493.123 | US$13.138.883 | 390.258.895.840 MAGA |
| 931 |  Vertex Protocol VRTX | US$0,08658 | 10,79% | 2,70% | US$33.438.822 | US$1.692.076 | 386.211.567 VRTX |
| 932 |  Skibidi Toilet SKBDI | US$0,4756 | 22,42% | 12,79% | US$33.310.231 | US$1.495.764 | 70.038.672 SKBDI |
| 933 |  Reef REEF | US$0,001459 | 5,78% | -23,37% | US$33.286.628 | US$7.911.367 | 22.821.409.581 REEF |
| 934 |  deBridge DBR | US$0,02847 | 2,90% | 1,49% | US$33.285.207 | US$15.587.876 | 1.169.148.359 DBR |
| 935 |  Multibit MUBI | US$0,03470 | 8,88% | -27,73% | US$32.962.330 | US$5.373.888 | 950.000.000 MUBI |
| 936 |  Shapeshift FOX Token FOX | US$0,08724 | 15,91% | 15,06% | US$32.902.291 | US$6.630.541 | 377.154.162 FOX |
| 937 |  Shrapnel SHRAP | US$0,04076 | 9,60% | 3,58% | US$32.705.596 | US$2.068.100 | 802.379.304 SHRAP |
| 938 |  Clore.ai CLORE | US$0,1310 | 7,12% | -3,87% | US$32.684.194 | US$4.885.383 | 249.491.637 CLORE |
| 939 |  crow with knife CAW | US$0,00000004000 | 0,12% | -8,69% | US$32.536.139 | US$335.910 | 769.861.397.731.578 CAW |
| 940 |  bitsCrunch BCUT | US$0,1002 | -2,19% | -15,17% | US$32.531.316 | US$6.826.281 | 324.770.901 BCUT |
| 941 |  PlayDapp PDA | US$0,05333 | 5,12% | -13,10% | US$32.527.103 | US$6.979.883 | 609.946.845 PDA |
| 942 |  ROGin AI ROG | US$0,4854 | -2,71% | -7,40% | US$32.516.547 | US$743.968 | 66.989.874 ROG |
| 943 |  MetFi METFI | US$0,1725 | 3,72% | -2,11% | US$32.348.439 | US$414.642 | 187.522.056 METFI |
| 944 |  SingularityDAO SDAO | US$0,3907 | 16,93% | 17,51% | US$32.324.860 | US$816.193 | 82.733.204 SDAO |
| 945 |  Foxsy AI FOXSY | US$0,07972 | 5,72% | -11,26% | US$32.164.499 | US$1.556.937 | 403.468.727 FOXSY |
| 946 |  AdEx ADX | US$0,2229 | 4,04% | -6,29% | US$32.112.417 | US$31.873.294 | 144.046.027 ADX |
| 947 |  Rewardable REWARD | US$0,1281 | 2,74% | 12,13% | US$31.738.875 | US$6.754,44 | 247.786.134 REWARD |
| 948 |  Nimiq NIM | US$0,002506 | 6,39% | -5,16% | US$31.620.905 | US$234.047 | 12.620.309.898 NIM |
| 949 |  FractonX FT | US$0,3614 | 0,44% | 6,14% | US$31.616.290 | US$1.329.178 | 87.472.220 FT |
| 950 |  Mango MNGO | US$0,02761 | -0,29% | -10,74% | US$31.408.318 | US$37.768,90 | 1.137.596.271 MNGO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.