Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  pSTAKE Finance PSTAKE | US$0,05930 | 5,50% | -5,01% | US$26.069.937 | US$1.863.693 | 439.651.042 PSTAKE |
| 1002 |  Koinos KOIN | US$0,3129 | -1,65% | 14,47% | US$26.051.968 | US$68.006,10 | 83.257.338 KOIN |
| 1003 |  HyperGPT HGPT | US$0,04135 | 7,11% | -19,43% | US$26.023.256 | US$2.461.675 | 629.367.143 HGPT |
| 1004 |  SHPING SHPING | US$0,01125 | -1,69% | -0,44% | US$25.716.197 | US$663.312 | 2.286.791.464 SHPING |
| 1005 |  Basenji BENJI | US$0,02786 | 13,39% | -12,61% | US$25.690.710 | US$3.777.780 | 922.044.870 BENJI |
| 1006 |  AXEL AXEL | US$0,09071 | 15,56% | 16,94% | US$25.680.398 | US$9.401,64 | 283.102.718 AXEL |
| 1007 |  Vara Network VARA | US$0,02810 | 5,30% | -17,74% | US$25.542.370 | US$817.687 | 909.048.490 VARA |
| 1008 |  AstraAI ASTRA | US$2,89 | 50,91% | 38,67% | US$25.384.178 | US$217.735 | 8.782.237 ASTRA |
| 1009 |  Santos FC Fan Token SANTOS | US$4,13 | 6,12% | -15,61% | US$25.373.252 | US$15.131.345 | 6.146.061 SANTOS |
| 1010 |  Gaimin GMRX | US$0,001037 | 5,41% | 2,85% | US$25.290.527 | US$325.993 | 24.390.315.805 GMRX |
| 1011 |  Partisia Blockchain MPC | US$0,1018 | 2,85% | 4,38% | US$25.287.477 | US$253.520 | 248.413.793 MPC |
| 1012 |  Fulcrom Finance FUL | US$0,01263 | 8,35% | 10,45% | US$25.079.988 | US$199.948 | 1.985.903.568 FUL |
| 1013 |  MCOIN MCOIN | US$0,1417 | -1,49% | -11,35% | US$25.075.707 | US$1.202.489 | 177.000.000 MCOIN |
| 1014 |  Solvex Network SOLVEX | US$0,5026 | 4,00% | 3,00% | US$24.896.414 | US$4.472.686 | 49.531.389 SOLVEX |
| 1015 |  Kryll KRL | US$0,6718 | 5,19% | -6,51% | US$24.796.438 | US$394.210 | 36.911.369 KRL |
| 1016 |  Volt Inu VOLT | US$0,0000004500 | 8,25% | 1,05% | US$24.769.328 | US$233.021 | 54.766.287.142.827 VOLT |
| 1017 |  Stratos STOS | US$0,6352 | 8,12% | -22,57% | US$24.645.746 | US$472.220 | 38.800.874 STOS |
| 1018 |  Bloktopia BLOK | US$0,0009936 | -3,22% | -17,56% | US$24.632.626 | US$1.394.934 | 24.792.088.581 BLOK |
| 1019 |  Pandora PANDORA | US$2.455,72 | 3,56% | 5,37% | US$24.557.202 | US$4.016.186 | 10.000 PANDORA |
| 1020 |  Morpheus.Network MNW | US$0,5175 | 1,59% | -15,98% | US$24.414.654 | US$170.087 | 47.180.014 MNW |
| 1021 |  Atlas Navi NAVI | US$0,2229 | 3,64% | -12,89% | US$24.351.950 | US$420.502 | 109.233.599 NAVI |
| 1022 |  Chainge XCHNG | US$0,05130 | 3,13% | 21,53% | US$24.317.124 | US$622.081 | 474.046.128 XCHNG |
| 1023 |  SOVRUN SOVRN | US$0,04083 | 18,74% | 23,30% | US$24.254.696 | US$872.353 | 593.985.105 SOVRN |
| 1024 |  Kava Lend HARD | US$0,1796 | 9,91% | -3,91% | US$24.207.052 | US$7.426.355 | 134.791.668 HARD |
| 1025 |  Katana Inu KATA | US$0,0008859 | 12,27% | 10,26% | US$24.120.316 | US$529.647 | 27.226.308.014 KATA |
| 1026 |  Isiklar Coin ISIKC | US$0,2405 | -0,59% | -38,57% | US$24.054.369 | US$4.125.389 | 100.000.000 ISIKC |
| 1027 |  Paris Saint-Germain Fan Token PSG | US$3,45 | 2,32% | 11,46% | US$23.971.215 | US$30.581.353 | 6.953.739 PSG |
| 1028 |  ZTX ZTX | US$0,005689 | 3,85% | -10,39% | US$23.923.545 | US$1.545.676 | 4.204.949.769 ZTX |
| 1029 |  Sentinel DVPN | US$0,001158 | 15,37% | -0,77% | US$23.904.586 | US$345.369 | 20.639.020.249 DVPN |
| 1030 |  SpaceN SN | US$0,5967 | 4,60% | 2,35% | US$23.872.301 | US$4.631,10 | 40.010.000 SN |
| 1031 |  DexCheck AI DCK | US$0,03513 | 4,61% | -15,17% | US$23.828.473 | US$277.756 | 678.215.649 DCK |
| 1032 |  trac (Ordinals) TRAC | US$1,13 | 3,18% | -23,14% | US$23.701.629 | US$906.965 | 21.000.000 TRAC |
| 1033 |  Sovryn SOV | US$0,4131 | 1,78% | -15,54% | US$23.695.670 | US$73.712,62 | 57.366.078 SOV |
| 1034 |  Shuffle SHFL | US$0,2291 | -1,37% | -1,68% | US$23.538.409 | US$976.846 | 102.740.638 SHFL |
| 1035 |  XCAD Network XCAD | US$0,4917 | 24,27% | -1,17% | US$23.468.358 | US$3.068.543 | 47.726.796 XCAD |
| 1036 |  Hasbulla's Cat BARSIK | US$0,02344 | -11,04% | -48,49% | US$23.440.641 | US$4.287.859 | 999.994.181 BARSIK |
| 1037 |  Cook Finance COOK | US$0,02680 | 9,69% | -18,04% | US$23.416.093 | US$250.458 | 873.630.735 COOK |
| 1038 |  Commune AI COMAI | US$0,2324 | 3,40% | -28,50% | US$23.407.307 | US$697.515 | 100.735.860 COMAI |
| 1039 |  Philtoken PHIL | US$0,02339 | 4,53% | -4,23% | US$23.388.301 | US$6.642.406 | 1.000.000.000 PHIL |
| 1040 |  BOB (ETH) BOB | US$0,00003382 | 7,64% | -3,77% | US$23.308.797 | US$3.831.661 | 689.127.646.403 BOB |
| 1041 |  Wrapped XDC WXDC | US$0,08749 | -5,23% | 23,18% | US$23.251.886 | US$6.546.012 | 265.758.474 WXDC |
| 1042 |  iMe Lab LIME | US$0,05356 | 1,27% | -20,11% | US$23.179.824 | US$485.774 | 432.774.153 LIME |
| 1043 |  Dragonchain DRGN | US$0,06249 | 6,93% | 168,06% | US$23.169.802 | US$47.266,13 | 370.772.651 DRGN |
| 1044 |  Blendr Network BLENDR | US$0,5734 | 12,58% | -16,90% | US$23.124.784 | US$812.734 | 40.330.476 BLENDR |
| 1045 |  sETH2 SETH2 | US$3.729,46 | 0,55% | -1,22% | US$22.769.796 | US$4.547,89 | 6.105 SETH2 |
| 1046 |  AIPAD AIPAD | US$0,1181 | 30,09% | 20,29% | US$22.736.930 | US$468.365 | 192.581.342 AIPAD |
| 1047 |  MonaCoin MONA | US$0,3444 | 0,92% | -9,65% | US$22.638.575 | US$226.990 | 65.729.675 MONA |
| 1048 |  Veno Finance VNO | US$0,04762 | 3,99% | 20,95% | US$22.594.407 | US$34.292,85 | 474.514.554 VNO |
| 1049 |  Bridged USDC USDbC | US$0,9996 | -0,24% | -0,17% | US$22.507.185 | US$16.563.909 | 22.516.334 USDbC |
| 1050 |  Firo FIRO | US$1,55 | 6,14% | -14,76% | US$22.457.137 | US$2.411.483 | 14.442.425 FIRO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.