Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sweat Economy SWEAT | US$0,007302 | 5,87% | -16,56% | US$49.222.988 | US$2.922.834 | 6.740.961.705 SWEAT |
| 802 |  Dora Factory DORA | US$0,09105 | 6,03% | -12,77% | US$48.918.142 | US$827.344 | 537.277.116 DORA |
| 803 |  GEODNET GEOD | US$0,2468 | -4,29% | -3,41% | US$48.904.434 | US$902.573 | 198.173.857 GEOD |
| 804 |  Masa MASA | US$0,1363 | 14,02% | 9,83% | US$48.697.610 | US$8.100.072 | 357.230.961 MASA |
| 805 |  Propbase PROPS | US$0,1264 | 10,30% | -14,50% | US$48.690.361 | US$2.051.939 | 385.251.554 PROPS |
| 806 |  Linear Finance LINA | US$0,006653 | 10,89% | -11,76% | US$48.562.507 | US$20.659.597 | 7.298.899.155 LINA |
| 807 |  Cornucopias COPI | US$0,05258 | 16,95% | -26,97% | US$48.212.999 | US$697.691 | 916.896.822 COPI |
| 808 |  Strike STRK | US$8,91 | 4,08% | -17,67% | US$48.050.154 | US$2.861.605 | 5.394.375 STRK |
| 809 |  Hunt Town HUNT | US$0,3799 | 4,49% | -14,34% | US$47.928.439 | US$6.798.749 | 126.167.678 HUNT |
| 810 |  Kelp DAO Wrapped rsETH WRSETH | US$3.923,13 | 4,30% | -0,85% | US$47.901.731 | US$52.228,91 | 12.210 WRSETH |
| 811 |  Wrapped Core WCORE | US$1,30 | 8,71% | -20,62% | US$47.636.176 | US$210.395 | 36.642.132 WCORE |
| 812 |  ThunderCore TT | US$0,004138 | 5,34% | -15,70% | US$47.583.783 | US$2.604.745 | 11.498.471.291 TT |
| 813 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001165 | 14,38% | -8,78% | US$47.575.162 | US$4.846.030 | 408.508.097.037 MOODENG |
| 814 |  Dasha VVAIFU | US$0,04765 | -4,86% | -4,76% | US$47.404.809 | US$13.909.616 | 994.812.826 VVAIFU |
| 815 |  Self Chain SLF | US$0,4876 | 9,11% | -5,25% | US$47.298.128 | US$25.398.403 | 97.000.000 SLF |
| 816 |  Komodo KMD | US$0,3468 | 9,24% | -12,32% | US$47.153.138 | US$1.387.858 | 135.953.876 KMD |
| 817 |  FirmaChain FCT | US$0,05044 | 4,63% | -10,49% | US$47.018.463 | US$8.402.041 | 932.205.725 FCT |
| 818 |  BIAO BIAO | US$0,04650 | 53,06% | 21,49% | US$46.501.513 | US$6.051.886 | 999.999.994 BIAO |
| 819 |  WAGMI Games WAGMIGAMES | US$0,00002573 | 3,89% | -16,33% | US$46.424.990 | US$1.870.396 | 1.804.354.666.195 WAGMIGAMES |
| 820 |  Everscale EVER | US$0,02330 | 11,77% | -18,19% | US$46.267.925 | US$107.882 | 1.985.523.482 EVER |
| 821 |  Viction VIC | US$0,4777 | 3,19% | -7,51% | US$46.255.919 | US$4.065.899 | 96.830.754 VIC |
| 822 |  Boba Network BOBA | US$0,2690 | 5,84% | -15,47% | US$46.170.506 | US$4.837.019 | 171.624.232 BOBA |
| 823 |  Ultra UOS | US$0,1156 | 1,13% | -23,15% | US$46.164.833 | US$1.215.385 | 399.308.546 UOS |
| 824 |  Hathor HTR | US$0,1004 | 4,49% | -9,38% | US$46.112.682 | US$911.148 | 459.204.081 HTR |
| 825 |  Quantum Resistant Ledger QRL | US$0,6779 | -23,52% | 78,10% | US$46.057.769 | US$578.904 | 67.937.170 QRL |
| 826 |  Aleph.im ALEPH | US$0,1859 | 3,00% | -0,71% | US$45.969.984 | US$1.026.284 | 247.220.482 ALEPH |
| 827 |  Beta Finance BETA | US$0,05350 | 6,15% | -4,73% | US$45.958.147 | US$7.783.532 | 859.090.909 BETA |
| 828 |  Memes AI MemesAI | US$0,04594 | 22,38% | 16,63% | US$45.937.464 | US$6.404.921 | 999.971.049 MemesAI |
| 829 |  Ren REN | US$0,04593 | 1,08% | -4,87% | US$45.895.895 | US$19.881.719 | 999.330.480 REN |
| 830 |  cheqd CHEQ | US$0,07140 | 13,24% | 23,61% | US$45.870.855 | US$1.877.530 | 642.492.815 CHEQ |
| 831 |  Hosky Token HOSKY | US$0,0000002000 | -1,18% | -22,43% | US$45.672.081 | US$967.331 | 227.999.999.999.931 HOSKY |
| 832 |  Biswap BSW | US$0,08618 | 8,59% | -13,55% | US$45.626.127 | US$10.261.073 | 529.412.573 BSW |
| 833 |  Agoras: Tau Net AGRS | US$1,52 | 7,84% | -20,95% | US$45.341.369 | US$523.367 | 29.892.947 AGRS |
| 834 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04513 | 33,61% | 25,77% | US$45.134.103 | US$13.203.074 | 1.000.000.000 SHOGGOTH |
| 835 |  PolySwarm NCT | US$0,02383 | 7,07% | -11,11% | US$44.934.508 | US$1.667.395 | 1.885.500.782 NCT |
| 836 |  ORIGYN OGY | US$0,005695 | 14,71% | -13,03% | US$44.585.167 | US$154.403 | 7.828.640.875 OGY |
| 837 |  Concordium CCD | US$0,004037 | -0,77% | 6,71% | US$44.475.528 | US$697.716 | 11.017.528.933 CCD |
| 838 |  StaFi FIS | US$0,4243 | 6,98% | -5,81% | US$44.383.050 | US$8.318.218 | 104.598.941 FIS |
| 839 |  Propchain PROPC | US$1,87 | -0,75% | -8,98% | US$44.315.355 | US$5.246.934 | 23.702.728 PROPC |
| 840 |  Tranchess CHESS | US$0,2272 | 8,71% | -11,30% | US$44.255.391 | US$7.233.460 | 194.755.719 CHESS |
| 841 |  Whiteheart WHITE | US$4.971,26 | 3,42% | -0,15% | US$44.184.531 | - | 8.888 WHITE |
| 842 |  e-Radix EXRD | US$0,03602 | 10,06% | 4,26% | US$44.129.783 | US$363.192 | 1.225.232.865 EXRD |
| 843 |  LinqAI LNQ | US$0,1889 | 4,94% | -20,15% | US$44.053.118 | US$660.076 | 233.231.696 LNQ |
| 844 |  Pino PINO | US$0,04425 | 17,12% | 138,70% | US$43.796.068 | US$892.784 | 989.758.257 PINO |
| 845 |  Groestlcoin GRS | US$0,5052 | 5,80% | -13,36% | US$43.698.986 | US$5.644.704 | 86.501.854 GRS |
| 846 |  Moon Tropica CAH | US$19,52 | 13,19% | -14,18% | US$43.654.063 | US$312.881 | 2.236.269 CAH |
| 847 |  Bitcoin Atom BCA | US$2,37 | 4,78% | -62,79% | US$43.566.806 | - | 18.418.931 BCA |
| 848 |  GT Protocol GTAI | US$0,9666 | 8,79% | -16,33% | US$42.948.210 | US$3.886.496 | 44.430.379 GTAI |
| 849 |  COMBO COMBO | US$0,6023 | 15,61% | -6,48% | US$42.794.804 | US$10.798.753 | 71.051.748 COMBO |
| 850 |  Tron Bull BULL | US$0,04472 | 6,38% | -10,29% | US$42.499.881 | US$5.449.181 | 950.275.472 BULL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.