Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wrapped NXM WNXM | US$74,03 | 5,51% | 0,36% | US$55.914.287 | US$688.952 | 755.320 WNXM |
| 752 |  A3S Protocol AA | US$0,2323 | 0,17% | 0,07% | US$55.647.509 | US$2.356.665 | 239.595.033 AA |
| 753 |  SPECTRE AI SPECTRE | US$6,09 | 12,70% | 36,46% | US$55.399.686 | US$561.661 | 9.093.998 SPECTRE |
| 754 |  Ankr Staked ETH ankrETH | US$4.504,99 | 6,39% | -0,03% | US$55.178.829 | US$45.619,35 | 12.248 ankrETH |
| 755 |  Bellscoin BELLS | US$0,9602 | 0,52% | 14,03% | US$54.958.292 | US$2.674.914 | 57.237.075 BELLS |
| 756 |  Streamr DATA | US$0,05058 | 4,83% | -13,51% | US$54.778.464 | US$3.961.963 | 1.083.103.853 DATA |
| 757 |  Bella Protocol BEL | US$0,7577 | 9,67% | -12,61% | US$54.765.389 | US$6.339.118 | 72.274.376 BEL |
| 758 |  PepeFork PORK | US$0,0000001300 | 4,99% | 11,34% | US$54.746.769 | US$1.062.971 | 415.651.122.624.497 PORK |
| 759 |  Grok GROK | US$0,008618 | 15,34% | 7,07% | US$54.471.341 | US$10.585.859 | 6.320.722.799 GROK |
| 760 |  FUNToken FUN | US$0,005002 | 6,78% | -12,80% | US$54.234.455 | US$8.745.413 | 10.843.201.660 FUN |
| 761 |  SIGMA SIGMA | US$0,05961 | 2,03% | 1,35% | US$53.641.788 | US$3.974.605 | 899.849.203 SIGMA |
| 762 |  Gems GEMS | US$0,1341 | 5,74% | -30,01% | US$53.623.327 | US$10.399.245 | 399.931.237 GEMS |
| 763 |  Lift Dollar USDL | US$1,00 | -0,01% | -0,01% | US$53.556.682 | US$3.053.525 | 53.553.161 USDL |
| 764 |  League of Kingdoms Arena LOKA | US$0,2901 | 3,68% | -2,35% | US$53.535.074 | US$8.342.270 | 184.530.194 LOKA |
| 765 |  Matr1x Fire FIRE | US$0,8002 | 8,88% | -14,27% | US$53.395.676 | US$6.639.327 | 66.731.284 FIRE |
| 766 |  Energy Web Token EWT | US$1,78 | 9,98% | -6,22% | US$53.365.089 | US$963.316 | 30.062.138 EWT |
| 767 |  tokenbot CLANKER | US$61,22 | 14,36% | -12,28% | US$53.325.594 | US$8.274.601 | 871.000 CLANKER |
| 768 |  Bitget Wallet Token BWB | US$0,3703 | -2,17% | 21,27% | US$52.923.078 | US$8.519.791 | 142.920.247 BWB |
| 769 |  Taraxa TARA | US$0,01060 | -0,56% | 3,04% | US$52.789.043 | US$758.860 | 4.980.955.156 TARA |
| 770 |  Wrapped IoTeX WIOTX | US$0,04876 | 6,43% | -21,67% | US$52.738.467 | US$88.052,82 | 1.081.548.534 WIOTX |
| 771 |  Metacraft MCT | US$1,00 | 8,28% | -24,88% | US$52.716.151 | US$1.590,81 | 52.661.120 MCT |
| 772 |  Polkastarter POLS | US$0,5294 | 14,48% | -2,68% | US$52.521.139 | US$2.233.115 | 99.209.632 POLS |
| 773 |  Klever Coin KLV | US$0,005880 | 27,68% | 4,56% | US$52.215.233 | US$1.377.539 | 8.880.780.407 KLV |
| 774 |  Voxies VOXEL | US$0,2452 | 10,68% | -9,20% | US$52.042.096 | US$14.932.756 | 212.235.834 VOXEL |
| 775 |  Green Satoshi Token (SOL) GST | US$0,02146 | 4,88% | -13,74% | US$51.924.657 | US$2.271.063 | 2.419.239.358 GST |
| 776 |  Houdini Swap LOCK | US$0,5393 | 6,64% | 8,34% | US$51.802.531 | US$217.148 | 96.063.294 LOCK |
| 777 |  Assemble AI ASM | US$0,03450 | 1,67% | -9,53% | US$51.750.750 | US$5.882.862 | 1.500.000.000 ASM |
| 778 |  Wanchain WAN | US$0,2597 | 4,93% | -12,78% | US$51.524.221 | US$2.161.932 | 198.420.413 WAN |
| 779 |  MAD MAD | US$0,00005145 | -5,86% | 49,92% | US$51.447.094 | US$10.537.957 | 999.978.113.474 MAD |
| 780 |  TROY TROY | US$0,005962 | 15,14% | 34,29% | US$51.419.399 | US$92.677.364 | 8.625.000.000 TROY |
| 781 |  ViciCoin VCNT | US$22,54 | 0,66% | -0,30% | US$51.383.366 | US$68.854,31 | 2.279.555 VCNT |
| 782 |  Wrapped HBAR WHBAR | US$0,2996 | 3,93% | 4,20% | US$51.337.469 | US$13.904.378 | 171.326.567 WHBAR |
| 783 |  NAVI Protocol NAVX | US$0,1565 | 16,74% | 10,14% | US$51.332.767 | US$3.204.005 | 328.050.337 NAVX |
| 784 |  Pirate Chain ARRR | US$0,2612 | 2,51% | -10,65% | US$51.247.368 | US$59.292,72 | 196.213.798 ARRR |
| 785 |  Shrub SHRUB | US$0,05401 | -5,09% | -7,15% | US$50.890.445 | US$4.164.355 | 942.181.551 SHRUB |
| 786 |  Kishu Inu KISHU | - | 10,11% | 11,82% | US$50.888.144 | US$3.608.303 | 93.136.097.121.133.936 KISHU |
| 787 |  Ice Open Network ICE | US$0,007682 | 2,75% | 7,30% | US$50.819.518 | US$9.876.383 | 6.615.204.261 ICE |
| 788 |  Dimitra DMTR | US$0,1042 | 3,98% | -25,98% | US$50.693.914 | US$1.047.185 | 486.503.182 DMTR |
| 789 |  Bitgert BRISE | US$0,0000001300 | 10,57% | 1,12% | US$50.426.242 | US$19.147.413 | 395.688.215.721.653 BRISE |
| 790 |  Orderly Network ORDER | US$0,2372 | 10,25% | -6,02% | US$50.342.337 | US$28.234.107 | 212.226.881 ORDER |
| 791 |  Steem Dollars SBD | US$3,62 | 3,89% | -14,79% | US$50.309.180 | US$4.062.491 | 13.884.099 SBD |
| 792 |  GameFi.org GAFI | US$4,60 | 7,48% | 1,62% | US$50.307.188 | US$355.665 | 10.945.063 GAFI |
| 793 |  Ribbon Finance RBN | US$0,5060 | 8,72% | -9,91% | US$50.128.791 | US$362.700 | 99.067.585 RBN |
| 794 |  DEAPcoin DEP | US$0,001771 | 9,05% | 5,64% | US$49.978.208 | US$1.706.345 | 28.226.332.268 DEP |
| 795 |  PAID PAID | US$0,1163 | 1,70% | -19,91% | US$49.801.590 | US$169.863 | 428.107.911 PAID |
| 796 |  Wrapped Sei WSEI | US$0,6002 | 8,24% | -13,11% | US$49.787.994 | US$39.386,52 | 82.947.452 WSEI |
| 797 |  Stride Staked DYDX stDYDX | US$2,28 | 7,92% | 13,37% | US$49.778.464 | US$11.164,95 | 21.875.693 stDYDX |
| 798 |  Sui Name Service NS | US$0,3312 | 5,31% | 20,14% | US$49.674.993 | US$15.740.043 | 150.000.000 NS |
| 799 |  Vita Inu VINU | US$0,00000006000 | 7,66% | -14,01% | US$49.549.606 | US$10.390.786 | 899.597.342.616.479 VINU |
| 800 |  Wrapped Centrifuge WCFG | US$0,4000 | 0,50% | -8,47% | US$49.302.794 | US$378.537 | 123.256.098 WCFG |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.