Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XPLA XPLA | US$0,1008 | 7,31% | -9,01% | US$76.024.519 | US$613.134 | 754.364.558 XPLA |
| 652 |  First Convicted Raccon Fred FRED | US$0,07580 | 18,27% | -9,16% | US$75.787.763 | US$34.063.971 | 999.839.699 FRED |
| 653 |  MARBLEX MBX | US$0,4279 | 5,93% | -18,99% | US$75.685.873 | US$952.657 | 176.880.298 MBX |
| 654 |  Stargate Finance STG | US$0,3692 | 8,84% | -14,18% | US$75.438.361 | US$34.684.937 | 204.338.417 STG |
| 655 |  Hoppy HOPPY | US$0,0001792 | 28,44% | 39,62% | US$75.368.906 | US$4.471.605 | 420.690.000.000 HOPPY |
| 656 |  Onyxcoin XCN | US$0,002439 | 10,06% | -12,06% | US$75.104.872 | US$5.200.606 | 30.790.293.735 XCN |
| 657 |  Major MAJOR | US$0,9002 | 9,06% | -18,25% | US$75.032.523 | US$107.943.629 | 83.349.868 MAJOR |
| 658 |  Clash of Lilliput COL | US$0,9109 | -5,80% | -23,22% | US$74.764.271 | US$50.845,92 | 82.074.400 COL |
| 659 |  MANEKI MANEKI | US$0,008391 | 7,96% | -1,70% | US$74.332.503 | US$14.076.155 | 8.858.766.369 MANEKI |
| 660 |  Bluzelle BLZ | US$0,1636 | 10,82% | -10,27% | US$74.025.716 | US$11.470.944 | 452.615.599 BLZ |
| 661 |  Star Atlas DAO POLIS | US$0,2747 | 2,78% | 22,99% | US$73.975.580 | US$1.267.103 | 269.322.919 POLIS |
| 662 |  Tectum TET | US$9,47 | 13,83% | -12,57% | US$73.834.687 | US$1.359.842 | 7.798.861 TET |
| 663 |  Cobak Token CBK | US$0,8209 | 6,57% | -13,66% | US$73.422.102 | US$3.624.748 | 89.441.993 CBK |
| 664 |  WHY WHY | US$0,0000001700 | 13,79% | -9,23% | US$73.009.503 | US$11.229.529 | 420.000.000.000.000 WHY |
| 665 |  Dione Protocol DIONE | US$0,007179 | 1,54% | -15,38% | US$72.833.439 | US$829.012 | 10.145.441.353 DIONE |
| 666 |  Ethernity Chain ERN | US$3,09 | 5,34% | -7,69% | US$72.720.977 | US$6.299.067 | 23.564.902 ERN |
| 667 |  APX APX | US$0,1308 | 18,19% | 42,30% | US$72.422.866 | US$4.090.122 | 553.517.558 APX |
| 668 |  RARI RARI | US$2,93 | 8,42% | -10,26% | US$72.394.295 | US$1.857.283 | 24.712.053 RARI |
| 669 |  Milady Meme Coin LADYS | US$0,0000001000 | 8,96% | -12,62% | US$72.264.216 | US$8.080.215 | 734.366.023.232.083 LADYS |
| 670 |  Contentos COS | US$0,01396 | 11,89% | -0,44% | US$72.242.400 | US$16.631.821 | 5.176.458.774 COS |
| 671 |  Lido Staked Matic stMATIC | US$0,7209 | 8,30% | -11,15% | US$72.046.071 | US$41.086,16 | 99.941.892 stMATIC |
| 672 |  Evan EVAN | US$0,07164 | -0,28% | 65,21% | US$71.625.772 | US$6.436.464 | 999.823.336 EVAN |
| 673 |  Luna by Virtuals LUNA | US$0,07161 | 30,72% | -5,70% | US$71.609.644 | US$5.747.413 | 1.000.000.000 LUNA |
| 674 |  Perpetual Protocol PERP | US$1,08 | 12,28% | -2,91% | US$71.221.496 | US$15.572.007 | 66.002.157 PERP |
| 675 |  PlatON LAT | US$0,01171 | 9,15% | -10,62% | US$71.148.285 | US$10.543.914 | 6.075.234.993 LAT |
| 676 |  Tornado Cash TORN | US$13,53 | 8,13% | -26,40% | US$71.136.279 | US$271.764 | 5.257.558 TORN |
| 677 |  ALEX Lab ALEX | US$0,1173 | 8,42% | -11,50% | US$71.124.929 | US$2.931.062 | 606.489.877 ALEX |
| 678 |  Gelato GEL | US$0,2979 | 11,76% | 1,16% | US$70.245.830 | US$289.388 | 235.786.138 GEL |
| 679 |  Forta FORT | US$0,1456 | 4,14% | -8,93% | US$70.016.551 | US$873.340 | 480.734.585 FORT |
| 680 |  STO Cash STOC | US$0,01235 | -91,72% | 1,00% | US$69.999.066 | US$1.967.446 | 5.665.931.173 STOC |
| 681 |  TokenFi TOKEN | US$0,06978 | 10,49% | -10,77% | US$69.780.332 | US$24.436.192 | 1.000.019.789 TOKEN |
| 682 |  Hippocrat HPO | US$0,06738 | 5,63% | -14,14% | US$69.723.423 | US$2.291.511 | 1.034.734.273 HPO |
| 683 |  MovieBloc MBL | US$0,003845 | 6,56% | -12,45% | US$69.683.722 | US$8.646.700 | 18.121.887.214 MBL |
| 684 |  Access Protocol ACS | US$0,001842 | 2,20% | -16,15% | US$69.676.121 | US$2.889.861 | 37.821.818.498 ACS |
| 685 |  Automata Network ATA | US$0,1237 | 9,15% | -14,25% | US$69.571.096 | US$5.106.349 | 562.600.979 ATA |
| 686 |  Bifrost BFC | US$0,04996 | 3,87% | -10,40% | US$69.272.456 | US$6.552.786 | 1.386.638.564 BFC |
| 687 |  OMG Network OMG | US$0,4935 | 8,87% | -17,05% | US$69.208.210 | US$9.366.981 | 140.245.398 OMG |
| 688 |  REI Network REI | US$0,07252 | 7,72% | -16,63% | US$68.898.646 | US$7.179.197 | 950.000.000 REI |
| 689 |  Venom VENOM | US$0,06963 | 3,82% | -9,62% | US$68.855.877 | US$891.640 | 988.919.270 VENOM |
| 690 |  BUSD BUSD | US$1,00 | 0,06% | -0,87% | US$68.305.387 | US$12.331.360 | 68.223.481 BUSD |
| 691 |  SIDUS SIDUS | US$0,007277 | 7,24% | 14,40% | US$68.089.677 | US$4.517.529 | 9.356.868.845 SIDUS |
| 692 |  Gemini Dollar GUSD | US$0,9981 | -0,31% | 0,20% | US$67.893.313 | US$2.302.231 | 68.023.777 GUSD |
| 693 |  Electroneum ETN | US$0,003765 | 19,90% | -19,77% | US$67.692.802 | US$910.977 | 17.979.817.605 ETN |
| 694 |  Litentry LIT | US$1,02 | 10,13% | -13,43% | US$67.632.712 | US$7.241.087 | 66.447.411 LIT |
| 695 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | 3,57% | 32,54% | US$67.620.947 | US$3.047.517 | 412.280.052.628.514 PEIPEI |
| 696 |  Dego Finance DEGO | US$3,21 | 6,82% | -6,03% | US$67.502.535 | US$76.855.636 | 20.997.213 DEGO |
| 697 |  Stride STRD | US$0,7665 | 1,74% | -8,77% | US$67.320.227 | US$176.873 | 87.825.728 STRD |
| 698 |  Staika STIK | US$1,48 | -0,08% | 2,17% | US$67.281.342 | US$365.057 | 45.332.158 STIK |
| 699 |  Verasity VRA | US$0,006831 | 6,48% | -8,16% | US$67.248.704 | US$19.613.799 | 9.844.270.142 VRA |
| 700 |  CoinEx Token CET | US$0,09472 | 1,81% | -2,91% | US$67.122.233 | US$634.401 | 708.633.582 CET |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.