Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dusk DUSK | US$0,2718 | 10,36% | -13,32% | US$126.949.475 | US$15.612.680 | 466.999.999 DUSK |
| 502 |  michi (SOL) $MICHI | US$0,2281 | 7,33% | -7,55% | US$126.762.133 | US$15.404.070 | 555.767.940 $MICHI |
| 503 |  Velodrome Finance VELO | US$0,1464 | 7,42% | -0,34% | US$126.498.927 | US$6.715.716 | 864.273.679 VELO |
| 504 |  Mode MODE | US$0,05033 | 8,24% | 6,26% | US$125.833.084 | US$5.639.867 | 2.500.000.009 MODE |
| 505 |  H2O DAO H2O | US$0,1518 | -1,86% | -3,69% | US$125.211.779 | US$759.879 | 825.000.000 H2O |
| 506 |  Covalent X Token CXT | US$0,1298 | 7,18% | 7,06% | US$124.601.029 | US$6.757.600 | 960.281.000 CXT |
| 507 |  Unizen ZCX | US$0,1801 | 10,11% | -0,72% | US$124.088.673 | US$43.667.713 | 688.927.743 ZCX |
| 508 |  dKargo DKA | US$0,02635 | 6,18% | -16,52% | US$123.470.802 | US$3.696.275 | 4.686.666.667 DKA |
| 509 |  RETARDIO RETARDIO | US$0,1262 | 3,50% | 10,84% | US$123.172.721 | US$4.749.037 | 975.671.265 RETARDIO |
| 510 |  Steem STEEM | US$0,2571 | 8,05% | -17,19% | US$122.991.545 | US$38.143.073 | 478.297.294 STEEM |
| 511 |  Fusionist ACE | US$2,90 | 10,97% | -15,39% | US$122.919.711 | US$14.371.444 | 42.328.549 ACE |
| 512 |  Prom PROM | US$6,74 | 9,44% | -8,65% | US$122.919.382 | US$4.905.218 | 18.250.000 PROM |
| 513 |  Zircuit ZRC | US$0,08233 | 17,35% | 6,85% | US$122.805.580 | US$104.664.651 | 1.491.598.748 ZRC |
| 514 |  Mr Mint MNT | US$0,3500 | -0,24% | -12,63% | US$122.439.756 | US$228.292 | 349.855.660 MNT |
| 515 |  Shentu CTK | US$0,8687 | 9,71% | -12,31% | US$122.310.966 | US$9.221.236 | 140.803.978 CTK |
| 516 |  SLERF SLERF | US$0,2428 | 7,30% | -13,37% | US$121.396.657 | US$33.290.824 | 499.997.750 SLERF |
| 517 |  Syscoin SYS | US$0,1517 | 8,01% | -14,77% | US$121.192.907 | US$3.265.950 | 798.888.913 SYS |
| 518 |  AI Companions AIC | US$0,1611 | 12,61% | -13,75% | US$120.810.238 | US$7.591.856 | 749.999.700 AIC |
| 519 |  RSS3 RSS3 | US$0,1789 | 27,38% | -3,36% | US$120.736.534 | US$9.211.807 | 674.916.665 RSS3 |
| 520 |  Maverick Protocol MAV | US$0,2805 | 11,17% | -7,61% | US$120.643.143 | US$11.544.309 | 430.057.744 MAV |
| 521 |  Orchid OXT | US$0,1229 | 9,09% | -9,12% | US$120.377.322 | US$10.937.850 | 979.779.108 OXT |
| 522 |  Mines of Dalarnia DAR | US$0,1937 | 7,92% | -16,28% | US$120.291.656 | US$11.725.072 | 620.923.298 DAR |
| 523 |  MiL.k MLK | US$0,2919 | 2,54% | -9,44% | US$119.941.517 | US$14.914.482 | 410.852.318 MLK |
| 524 |  Hooked Protocol HOOK | US$0,5726 | 9,84% | -14,86% | US$119.269.590 | US$21.363.781 | 208.282.251 HOOK |
| 525 |  Haedal Staked SUI HASUI | US$4,56 | 17,90% | 18,82% | US$119.207.977 | US$2.579.174 | 26.147.364 HASUI |
| 526 |  Ark ARK | US$0,6414 | 8,10% | -16,64% | US$118.872.564 | US$30.415.118 | 185.336.938 ARK |
| 527 |  Toshi TOSHI | US$0,0002909 | 13,03% | 14,23% | US$118.724.583 | US$24.830.252 | 408.069.300.000 TOSHI |
| 528 |  Bitcoin Wizards WZRD | US$5,59 | 8,79% | -9,39% | US$117.415.414 | US$361.078 | 21.000.000 WZRD |
| 529 |  Venus USDC vUSDC | US$0,02491 | 0,02% | 0,26% | US$117.379.533 | - | 4.711.891.719 vUSDC |
| 530 |  NetMind Token NMT | US$3,51 | 16,14% | -14,94% | US$117.285.048 | US$4.939.602 | 33.450.208 NMT |
| 531 |  Mumu the Bull (SOL) MUMU | US$0,00005128 | 3,49% | -0,26% | US$117.084.591 | US$4.335.900 | 2.283.204.416.985 MUMU |
| 532 |  Omni Network OMNI | US$11,44 | 8,12% | -20,49% | US$116.699.527 | US$62.328.233 | 10.204.228 OMNI |
| 533 |  Acala Token ACA | US$0,1021 | 6,27% | -8,35% | US$116.289.389 | US$27.551.155 | 1.138.749.994 ACA |
| 534 |  Gearbox Protocol GEAR | US$0,01159 | 6,13% | 25,19% | US$115.917.605 | US$2.913.198 | 10.000.000.000 GEAR |
| 535 |  IAGON IAG | US$0,3082 | 2,59% | -5,27% | US$115.901.575 | US$1.387.021 | 376.020.434 IAG |
| 536 |  MESSIER M87 | US$0,0001295 | 22,95% | 26,02% | US$114.555.078 | US$2.141.599 | 884.846.293.944 M87 |
| 537 |  BENQI QI | US$0,02241 | 11,51% | -9,19% | US$114.337.579 | US$7.181.464 | 5.102.999.345 QI |
| 538 |  Satoshi Airline JET | US$1,21 | -0,07% | -2,60% | US$113.310.834 | US$977.046 | 93.552.867 JET |
| 539 |  RACA RACA | US$0,0002717 | 9,33% | -8,02% | US$111.590.055 | US$12.481.282 | 410.670.371.068 RACA |
| 540 |  SuperRare RARE | US$0,1543 | 9,50% | -12,06% | US$110.774.679 | US$16.705.509 | 718.113.155 RARE |
| 541 |  SmarDex SDEX | US$0,01233 | 0,74% | -8,66% | US$110.760.445 | US$1.955.186 | 8.980.968.359 SDEX |
| 542 |  Bounce Token AUCTION | US$16,76 | 9,38% | -16,35% | US$110.472.860 | US$23.770.094 | 6.590.057 AUCTION |
| 543 |  Metal DAO MTL | US$1,39 | 7,18% | -17,13% | US$109.460.970 | US$13.226.499 | 78.588.897 MTL |
| 544 |  Ardor ARDR | US$0,1094 | 7,49% | -15,83% | US$109.257.144 | US$18.996.276 | 998.466.231 ARDR |
| 545 |  Coreum COREUM | US$0,2809 | 6,62% | 0,45% | US$108.102.420 | US$4.155.507 | 384.792.048 COREUM |
| 546 |  BILLION•DOLLAR•CAT BDC | US$0,1080 | 1,09% | 0,87% | US$107.979.916 | US$132.865 | 1.000.000.000 BDC |
| 547 |  Moca Network MOCA | US$0,08446 | 7,52% | -1,43% | US$107.965.043 | US$22.787.061 | 1.278.317.017 MOCA |
| 548 |  MediBloc MED | US$0,01130 | 6,22% | -20,45% | US$107.877.316 | US$3.374.483 | 9.543.626.701 MED |
| 549 |  MOBOX MBOX | US$0,2707 | 7,66% | -14,68% | US$107.538.528 | US$21.231.917 | 397.211.445 MBOX |
| 550 |  MyNeighborAlice ALICE | US$1,57 | 11,88% | -13,83% | US$106.329.837 | US$18.931.760 | 67.913.333 ALICE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.