Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  API3 API3 | US$2,23 | 10,70% | -11,80% | US$192.543.475 | US$37.716.050 | 86.421.978 API3 |
| 402 |  Banana Gun BANANA | US$55,57 | 6,68% | -7,44% | US$191.401.589 | US$48.327.279 | 3.444.566 BANANA |
| 403 |  Lisk LSK | US$1,17 | 7,14% | -18,97% | US$190.927.014 | US$40.549.653 | 163.548.351 LSK |
| 404 |  Venus ETH vETH | US$79,62 | 5,52% | -0,16% | US$190.889.788 | US$190.723.330 | 2.397.623 vETH |
| 405 |  Nosana NOS | US$3,95 | 7,24% | 8,95% | US$190.200.456 | US$3.855.975 | 48.197.665 NOS |
| 406 |  aixbt by Virtuals AIXBT | US$0,2211 | 17,14% | 4,46% | US$189.193.403 | US$21.708.260 | 855.612.732 AIXBT |
| 407 |  Node AI GPU | US$1,98 | 20,24% | -1,76% | US$188.701.738 | US$1.724.489 | 95.067.702 GPU |
| 408 |  IOST IOST | US$0,008803 | 11,00% | -20,09% | US$187.645.111 | US$25.461.941 | 21.315.000.000 IOST |
| 409 |  Arcblock ABT | US$1,88 | 12,72% | -3,47% | US$185.257.587 | US$1.974.247 | 98.554.305 ABT |
| 410 |  pzETH PZETH | US$4.545,26 | 1,83% | 1,55% | US$182.506.177 | US$3.832,85 | 40.153 PZETH |
| 411 |  Lumia LUMIA | US$2,08 | 9,33% | -6,11% | US$181.681.535 | US$53.859.708 | 87.417.325 LUMIA |
| 412 |  Osaka Protocol OSAK | US$0,0000002400 | 0,93% | -10,77% | US$181.269.925 | US$185.479 | 750.869.738.630.302 OSAK |
| 413 |  Spectral SPEC | US$12,78 | 12,62% | -5,07% | US$180.198.328 | US$13.134.376 | 14.104.697 SPEC |
| 414 |  iExec RLC RLC | US$2,47 | 8,74% | -10,98% | US$179.119.058 | US$10.600.146 | 72.382.548 RLC |
| 415 |  Solana Name Service FIDA | US$0,3430 | 14,72% | -5,15% | US$177.355.756 | US$112.300.880 | 517.088.870 FIDA |
| 416 |  Merlin Chain MERL | US$0,3313 | 5,51% | -29,49% | US$173.956.210 | US$21.809.321 | 525.000.000 MERL |
| 417 |  Cartesi CTSI | US$0,2069 | 10,21% | -14,02% | US$173.920.368 | US$18.303.568 | 840.655.464 CTSI |
| 418 |  IQ IQ | US$0,008756 | 8,28% | -4,63% | US$173.504.320 | US$29.005.950 | 19.816.359.669 IQ |
| 419 |  Civic CVC | US$0,1730 | 14,78% | -6,82% | US$172.956.409 | US$105.771.321 | 1.000.000.000 CVC |
| 420 |  StakeWise Staked ETH osETH | US$3.935,91 | 4,99% | -1,45% | US$172.248.539 | US$2.002.126 | 43.763 osETH |
| 421 |  Hive HIVE | US$0,3423 | 3,98% | 4,88% | US$171.415.269 | US$56.249.964 | 500.749.243 HIVE |
| 422 |  Venus XVS | US$10,38 | 5,87% | -11,89% | US$171.110.628 | US$12.512.295 | 16.478.153 XVS |
| 423 |  Sleepless AI AI | US$0,6831 | 10,21% | -11,22% | US$170.996.734 | US$42.569.749 | 250.312.500 AI |
| 424 |  Numeraire NMR | US$22,41 | 10,03% | -6,76% | US$170.513.605 | US$12.854.632 | 7.607.261 NMR |
| 425 |  Marlin POND | US$0,02092 | 5,00% | -5,37% | US$169.202.480 | US$11.157.912 | 8.087.375.977 POND |
| 426 |  Cheems (cheems.pet) CHEEMS | US$0,0000009000 | 5,71% | -4,55% | US$169.058.194 | US$16.990.101 | 187.495.034.775.398 CHEEMS |
| 427 |  Zano ZANO | US$12,57 | 0,59% | 66,28% | US$168.902.316 | US$453.244 | 13.431.787 ZANO |
| 428 |  Secret SCRT | US$0,5666 | 7,90% | -20,48% | US$167.701.085 | US$9.667.465 | 295.980.200 SCRT |
| 429 |  Bitkub Coin KUB | US$2,42 | 5,04% | -7,83% | US$167.109.137 | US$1.523.584 | 68.974.776 KUB |
| 430 |  Powerledger POWR | US$0,2983 | 6,57% | -15,19% | US$166.862.504 | US$17.528.457 | 559.292.316 POWR |
| 431 |  HashAI HASHAI | US$0,001939 | 26,09% | 8,04% | US$163.981.221 | US$1.389.194 | 84.564.818.695 HASHAI |
| 432 |  Taiko TAIKO | US$1,98 | 6,60% | -11,25% | US$163.212.834 | US$34.979.020 | 82.354.022 TAIKO |
| 433 |  Oraichain ORAI | US$11,72 | 4,87% | -3,12% | US$162.038.028 | US$4.271.061 | 13.823.700 ORAI |
| 434 |  TrueFi TRU | US$0,1282 | 12,27% | -9,98% | US$161.643.001 | US$25.279.879 | 1.261.008.869 TRU |
| 435 |  Symbol XYM | US$0,02623 | 7,20% | -15,78% | US$160.235.475 | US$885.656 | 6.109.218.091 XYM |
| 436 |  Moonriver MOVR | US$17,12 | 13,08% | -12,95% | US$159.711.656 | US$12.068.464 | 9.328.038 MOVR |
| 437 |  Coq Inu COQ | US$0,000002300 | 7,46% | -15,37% | US$159.607.135 | US$7.681.805 | 69.420.000.000.000 COQ |
| 438 |  Verum Coin VERUM | US$1.704,33 | -1,69% | 61,57% | US$159.193.231 | US$287.693 | 93.405 VERUM |
| 439 |  Dent DENT | US$0,001589 | 6,17% | -16,33% | US$158.853.553 | US$11.889.124 | 100.000.000.000 DENT |
| 440 |  ChainGPT CGPT | US$0,2032 | 7,94% | -8,94% | US$158.682.222 | US$7.915.658 | 780.933.196 CGPT |
| 441 |  Neutron NTRN | US$0,5276 | 8,53% | -17,34% | US$158.431.202 | US$14.024.201 | 300.291.665 NTRN |
| 442 |  Vulcan Forged (PYR) PYR | US$4,04 | 5,23% | -6,00% | US$158.139.251 | US$22.228.492 | 39.162.692 PYR |
| 443 |  X Empire X | US$0,0002283 | 11,68% | 17,75% | US$157.515.016 | US$242.591.553 | 690.000.000.000 X |
| 444 |  Staked TRX STRX | US$0,3236 | 7,91% | -14,28% | US$157.321.891 | US$69.462,52 | 486.163.596 STRX |
| 445 |  Ontology Gas ONG | US$0,3939 | 6,53% | -20,20% | US$157.292.278 | US$8.590.224 | 399.310.087 ONG |
| 446 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | 0,03% | US$156.749.941 | US$4.808.445 | 156.697.153 DEUSD |
| 447 |  NeuralAI NEURAL | US$15,61 | 1,94% | 0,10% | US$156.074.231 | US$1.272.980 | 10.000.000 NEURAL |
| 448 |  BORA BORA | US$0,1417 | 5,76% | -17,90% | US$155.789.856 | US$9.594.051 | 1.099.750.000 BORA |
| 449 |  Realio Network RIO | US$1,26 | 9,79% | -14,42% | US$155.705.919 | US$5.625.570 | 123.666.995 RIO |
| 450 |  Keep Network KEEP | US$0,1622 | 10,97% | -10,93% | US$154.706.325 | US$27.303,33 | 954.076.054 KEEP |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.