Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  THENA THE | US$1,87 | 12,56% | -22,06% | US$154.305.424 | US$159.971.105 | 82.702.563 THE |
| 452 |  SUNDOG SUNDOG | US$0,1546 | 13,40% | -10,71% | US$154.191.737 | US$120.723.704 | 997.420.635 SUNDOG |
| 453 |  Zentry ZENT | US$0,02452 | 18,52% | -8,55% | US$153.483.822 | US$10.023.759 | 6.259.594.707 ZENT |
| 454 |  Spell Token SPELL | US$0,0009981 | 8,80% | -12,22% | US$152.864.096 | US$15.051.891 | 153.151.133.755 SPELL |
| 455 |  Polyhedra Network ZKJ | US$1,83 | 3,40% | 20,77% | US$152.716.397 | US$16.000.274 | 83.557.293 ZKJ |
| 456 |  Volo Staked SUI VSUI | US$4,53 | 17,69% | 18,97% | US$152.171.004 | US$1.907.968 | 33.591.679 VSUI |
| 457 |  Bone ShibaSwap BONE | US$0,6617 | 10,89% | -3,03% | US$152.143.893 | US$10.253.048 | 229.923.351 BONE |
| 458 |  ECOMI OMI | US$0,0005612 | 6,27% | 22,35% | US$152.051.981 | US$622.769 | 270.945.723.348 OMI |
| 459 |  Oasys OAS | US$0,04440 | 8,10% | -15,93% | US$151.681.880 | US$1.798.054 | 3.416.304.785 OAS |
| 460 |  Ergo ERG | US$1,92 | 5,46% | -8,06% | US$151.672.993 | US$555.480 | 78.809.946 ERG |
| 461 |  Aurora AURORA | US$0,2691 | 11,46% | -13,59% | US$149.491.541 | US$7.348.250 | 555.600.335 AURORA |
| 462 |  CARV CARV | US$0,9368 | 6,40% | -2,85% | US$148.386.167 | US$34.488.182 | 158.404.916 CARV |
| 463 |  Synapse SYN | US$0,7475 | 4,34% | -13,86% | US$147.900.536 | US$14.779.592 | 197.869.568 SYN |
| 464 |  Cyber CYBER | US$4,76 | 11,17% | -9,32% | US$147.079.262 | US$30.227.984 | 30.873.083 CYBER |
| 465 |  Propy PRO | US$1,46 | 4,66% | -18,19% | US$145.608.700 | US$3.202.199 | 100.000.000 PRO |
| 466 |  Catizen CATI | US$0,5056 | 9,03% | -16,76% | US$144.699.801 | US$74.686.144 | 286.216.950 CATI |
| 467 |  USDJ USDJ | US$1,11 | -0,09% | 0,32% | US$144.192.540 | US$366.157 | 129.387.532 USDJ |
| 468 |  Hashflow HFT | US$0,2974 | 14,87% | 0,95% | US$143.153.647 | US$15.370.534 | 481.295.613 HFT |
| 469 |  LUCE LUCE | US$0,1431 | 11,05% | 25,83% | US$143.086.372 | US$37.318.737 | 999.999.996 LUCE |
| 470 |  Nakamoto Games NAKA | US$1,54 | 8,71% | -9,60% | US$142.893.641 | US$16.766.214 | 92.963.652 NAKA |
| 471 |  Aragon ANT | US$3,25 | 67,41% | 39,49% | US$140.561.865 | US$12.014,07 | 43.192.285 ANT |
| 472 |  Artificial Liquid Intelligence ALI | US$0,01714 | 7,52% | -4,21% | US$140.400.313 | US$2.606.613 | 8.189.833.603 ALI |
| 473 |  Luckycoin LKY | US$11,63 | 6,56% | 6,24% | US$140.399.212 | US$1.015.783 | 12.070.868 LKY |
| 474 |  Autonolas OLAS | US$1,92 | 8,45% | -7,74% | US$140.292.309 | US$1.022.948 | 73.222.874 OLAS |
| 475 |  Shadow Token SHDW | US$0,8672 | 8,75% | 79,50% | US$140.231.921 | US$4.246.167 | 161.712.338 SHDW |
| 476 |  Highstreet HIGH | US$2,02 | 9,01% | -7,85% | US$139.517.378 | US$20.200.881 | 68.927.991 HIGH |
| 477 |  Dogelon Mars ELON | US$0,0000002500 | 11,15% | 6,36% | US$139.361.736 | US$14.683.584 | 549.652.770.159.583 ELON |
| 478 |  USDB USDB | US$1,00 | 0,11% | -0,06% | US$138.808.108 | US$13.371.257 | 138.680.966 USDB |
| 479 |  Wrapped CRO WCRO | US$0,1840 | 5,88% | -14,38% | US$138.663.775 | US$2.887.141 | 753.608.738 WCRO |
| 480 |  WINkLink WIN | US$0,0001382 | 8,21% | -12,67% | US$137.324.983 | US$54.332.520 | 993.701.859.243 WIN |
| 481 |  Pundi X (New) PUNDIX | US$0,5305 | 4,51% | -17,52% | US$137.123.209 | US$10.499.412 | 258.491.637 PUNDIX |
| 482 |  Ozone Chain OZO | US$0,2145 | 2,68% | 0,82% | US$136.067.879 | US$167.472 | 634.274.964 OZO |
| 483 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06805 | 6,55% | -16,86% | US$135.961.886 | US$8.447.645 | 1.997.958.902 STRAX |
| 484 |  Aleph Zero AZERO | US$0,5085 | -1,19% | -21,48% | US$135.658.621 | US$1.731.335 | 266.778.951 AZERO |
| 485 |  TerraClassicUSD USTC | US$0,02432 | 9,24% | -15,79% | US$135.266.139 | US$17.284.681 | 5.562.817.962 USTC |
| 486 |  Rootstock Infrastructure Framework RIF | US$0,1348 | 12,07% | -9,39% | US$134.787.262 | US$6.172.114 | 1.000.000.000 RIF |
| 487 |  MVL MVL | US$0,005195 | 5,40% | -13,71% | US$134.304.454 | US$5.386.418 | 25.852.958.863 MVL |
| 488 |  Helium Mobile MOBILE | US$0,001497 | 3,38% | 8,89% | US$133.634.824 | US$9.406.584 | 89.279.616.083 MOBILE |
| 489 |  CoW Protocol COW | US$0,4851 | 15,08% | 2,46% | US$133.412.040 | US$29.594.552 | 275.001.236 COW |
| 490 |  Solidus Ai Tech AITECH | US$0,1228 | 10,89% | -17,58% | US$132.739.256 | US$4.579.969 | 1.081.283.259 AITECH |
| 491 |  DODO DODO | US$0,1825 | 8,84% | -15,01% | US$132.438.669 | US$13.550.795 | 725.703.404 DODO |
| 492 |  Braintrust BTRST | US$0,5472 | 8,63% | -32,75% | US$132.058.914 | US$516.066 | 241.347.782 BTRST |
| 493 |  Phala Network PHA | US$0,1710 | 7,08% | -7,59% | US$131.494.121 | US$12.626.989 | 769.129.586 PHA |
| 494 |  CUDOS CUDOS | US$0,01325 | 1,07% | -7,17% | US$131.325.902 | US$8.506,68 | 9.910.725.176 CUDOS |
| 495 |  STASIS EURO EURS | US$1,05 | -7,89% | 0,18% | US$130.234.917 | US$1.086.630 | 124.125.940 EURS |
| 496 |  Altura ALU | US$0,1313 | 17,43% | -10,99% | US$129.995.797 | US$11.797.552 | 990.000.000 ALU |
| 497 |  Ultima ULTIMA | US$4.056,97 | 1,52% | -17,01% | US$129.944.693 | US$5.736.958 | 32.030 ULTIMA |
| 498 |  Kyber Network Crystal v2 KNC | US$0,6899 | 7,83% | -19,24% | US$128.594.491 | US$17.309.772 | 186.393.748 KNC |
| 499 |  Seedify.fund SFUND | US$2,03 | 6,74% | -10,36% | US$127.775.376 | US$1.600.185 | 62.857.287 SFUND |
| 500 |  sudeng HIPPO | US$0,01272 | 16,57% | -18,87% | US$127.179.056 | US$79.759.358 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.