Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stader ETHx ETHX | US$4.013,98 | 5,08% | 0,50% | US$496.987.867 | US$1.673.434 | 123.814 ETHX |
| 252 |  PepeCoin PEPECOIN | US$3,58 | 12,53% | -17,05% | US$470.505.199 | US$6.973.647 | 131.267.415 PEPECOIN |
| 253 |  Frax Staked Ether SFRXETH | US$4.222,34 | 4,94% | -0,26% | US$468.436.373 | US$226.278 | 110.942 SFRXETH |
| 254 |  VerusCoin VRSC | US$5,97 | 2,16% | -4,47% | US$465.742.770 | US$29.308,79 | 78.018.849 VRSC |
| 255 |  pufETH PUFETH | US$3.918,61 | 3,87% | -1,07% | US$465.005.968 | US$3.291.033 | 118.666 PUFETH |
| 256 |  Aleo ALEO | US$1,66 | -2,61% | 6,36% | US$461.543.888 | US$23.347.142 | 277.267.140 ALEO |
| 257 |  BENQI Liquid Staked AVAX sAVAX | US$56,76 | 8,24% | -7,89% | US$456.342.130 | US$5.477.053 | 8.039.950 sAVAX |
| 258 |  Ondo US Dollar Yield USDY | US$1,07 | -0,06% | 0,05% | US$444.623.329 | US$355.007 | 415.503.447 USDY |
| 259 |  Destra Network DSYNC | US$0,4544 | 6,08% | 0,74% | US$440.397.211 | US$6.570.593 | 969.098.544 DSYNC |
| 260 |  Liquid Staked ETH LSETH | US$4.061,47 | 5,90% | 0,03% | US$411.784.051 | US$32.036,78 | 101.388 LSETH |
| 261 |  Buggyra Coin Zero BCZERO | US$0,2023 | 29,35% | 133,42% | US$406.812.426 | - | 2.010.775.988 BCZERO |
| 262 |  Siacoin SC | US$0,006947 | 9,50% | -13,62% | US$401.122.549 | US$52.348.081 | 57.740.391.700 SC |
| 263 |  Moo Deng (moodengsol.com) MOODENG | US$0,4045 | 14,86% | -12,80% | US$400.477.252 | US$185.587.477 | 989.971.791 MOODENG |
| 264 |  aelf ELF | US$0,5417 | 10,19% | -13,56% | US$396.073.944 | US$30.899.116 | 731.173.527 ELF |
| 265 |  DOGS DOGS | US$0,0007629 | 12,33% | 0,06% | US$394.244.725 | US$202.829.595 | 516.750.000.000 DOGS |
| 266 |  GMX GMX | US$39,39 | 7,74% | 5,60% | US$388.956.788 | US$34.282.837 | 9.874.492 GMX |
| 267 |  0x0.ai 0x0 | US$0,4476 | 9,57% | 23,63% | US$388.743.638 | US$2.462.209 | 868.563.455 0x0 |
| 268 |  yearn.finance YFI | US$11.564,32 | 4,43% | 13,33% | US$388.471.584 | US$122.814.818 | 33.592 YFI |
| 269 |  Mask Network MASK | US$3,88 | 13,55% | -7,01% | US$387.736.505 | US$159.152.177 | 100.000.000 MASK |
| 270 |  Beacon ETH BETH | US$3.816,67 | 5,27% | -0,40% | US$385.380.978 | US$1.776.787 | 100.973 BETH |
| 271 |  Zerebro ZEREBRO | US$0,3915 | 2,16% | 32,12% | US$383.209.807 | US$61.314.198 | 978.803.871 ZEREBRO |
| 272 |  Orbler ORBR | US$0,3763 | -2,18% | 15,43% | US$382.125.387 | US$132.225 | 1.015.586.750 ORBR |
| 273 |  SKALE SKL | US$0,06863 | 8,41% | -13,57% | US$380.138.660 | US$49.315.319 | 5.538.894.337 SKL |
| 274 |  Radix XRD | US$0,03531 | 8,94% | 4,11% | US$374.834.729 | US$6.553.193 | 10.615.787.866 XRD |
| 275 |  Altlayer ALT | US$0,1632 | 5,88% | -13,60% | US$373.113.317 | US$84.488.387 | 2.286.554.196 ALT |
| 276 |  Loopring LRC | US$0,2722 | 11,87% | -14,00% | US$372.098.154 | US$56.454.804 | 1.366.806.970 LRC |
| 277 |  Chia XCH | US$26,46 | 6,45% | -18,44% | US$369.319.568 | US$14.069.580 | 13.957.509 XCH |
| 278 |  Gas GAS | US$5,67 | 6,21% | -17,53% | US$368.545.064 | US$27.777.983 | 64.992.331 GAS |
| 279 |  SwissBorg BORG | US$0,3746 | 14,10% | 8,48% | US$368.462.062 | US$8.780.028 | 983.729.858 BORG |
| 280 |  MX Token MX | US$3,79 | 4,82% | 4,32% | US$366.566.729 | US$162.471.630 | 96.781.834 MX |
| 281 |  Just a chill guy CHILLGUY | US$0,3597 | 7,80% | -23,81% | US$359.730.205 | US$91.689.771 | 999.965.245 CHILLGUY |
| 282 |  Biconomy BICO | US$0,3985 | 13,69% | -13,84% | US$359.590.154 | US$23.888.908 | 902.364.903 BICO |
| 283 |  Clearpool CPOOL | US$0,4899 | 2,88% | 16,97% | US$355.192.297 | US$14.178.488 | 725.066.681 CPOOL |
| 284 |  Lista Staked BNB slisBNB | US$724,04 | 4,60% | -3,69% | US$353.113.483 | US$1.736.248 | 487.697 slisBNB |
| 285 |  Drift DRIFT | US$1,31 | 7,65% | -7,46% | US$349.183.667 | US$96.412.710 | 266.058.157 DRIFT |
| 286 |  Tribe TRIBE | US$0,6404 | 16,62% | 19,81% | US$348.177.026 | US$80.794,94 | 543.702.370 TRIBE |
| 287 |  Mantle Restaked Ether CMETH | US$4.031,03 | 5,65% | -0,06% | US$343.902.644 | US$5.284.612 | 85.314 CMETH |
| 288 |  SafePal SFP | US$0,7027 | 6,57% | -16,64% | US$342.556.896 | US$10.904.562 | 487.500.000 SFP |
| 289 |  Metis METIS | US$55,48 | 8,55% | -16,51% | US$341.276.616 | US$21.972.113 | 6.151.334 METIS |
| 290 |  Morpho MORPHO | US$2,28 | 6,54% | 39,01% | US$340.773.836 | US$115.535.741 | 149.339.447 MORPHO |
| 291 |  Decred DCR | US$20,45 | 3,92% | -5,38% | US$337.329.862 | US$4.753.582 | 16.497.984 DCR |
| 292 |  Venus USDT vUSDT | US$0,02482 | 0,02% | 0,15% | US$335.148.395 | - | 13.504.707.535 vUSDT |
| 293 |  MimbleWimbleCoin MWC | US$30,03 | 9,53% | 1,29% | US$329.416.798 | US$19.456,21 | 10.969.971 MWC |
| 294 |  ssv.network SSV | US$28,15 | 8,00% | -14,79% | US$328.355.516 | US$64.765.463 | 11.662.596 SSV |
| 295 |  Frax Share FXS | US$3,82 | 6,19% | -19,81% | US$327.078.960 | US$32.961.568 | 85.691.848 FXS |
| 296 |  Threshold T | US$0,03234 | 6,39% | -15,48% | US$324.666.807 | US$27.343.806 | 10.040.293.395 T |
| 297 |  BlazeStake Staked SOL BSOL | US$267,33 | 6,49% | -0,52% | US$321.185.555 | US$4.654.815 | 1.201.468 BSOL |
| 298 |  Polymesh POLYX | US$0,3513 | 4,81% | -15,22% | US$320.751.042 | US$26.057.812 | 913.169.480 POLYX |
| 299 |  Shiro Neko SHIRO | US$0,0000003200 | -1,34% | -11,22% | US$317.478.246 | US$4.731.749 | 1.000.000.000.000.000 SHIRO |
| 300 |  Avail AVAIL | US$0,1674 | 8,06% | 17,89% | US$316.453.711 | US$8.340.484 | 1.890.605.436 AVAIL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.