Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$2,29 | 14,41% | 52,39% | US$602.620.377 | US$412.846.304 | 262.584.731 SUSHI |
| 152 |  BOOK OF MEME BOME | US$0,008650 | 8,73% | -13,38% | US$596.457.115 | US$292.475.848 | 68.956.958.914 BOME |
| 153 |  APENFT NFT | US$0,0000005900 | 4,89% | -14,66% | US$594.824.174 | US$44.408.651 | 999.990.000.000.000 NFT |
| 154 |  Dash DASH | US$49,11 | 7,69% | -16,04% | US$592.469.813 | US$140.038.438 | 12.064.331 DASH |
| 155 |  Holo HOT | US$0,003288 | 9,23% | -11,67% | US$574.507.795 | US$31.926.254 | 174.747.454.215 HOT |
| 156 |  Echelon Prime PRIME | US$15,95 | 13,32% | 13,04% | US$570.598.612 | US$18.429.998 | 35.773.841 PRIME |
| 157 |  Trust Wallet Token TWT | US$1,35 | 5,29% | -4,86% | US$562.749.372 | US$23.135.743 | 416.649.900 TWT |
| 158 |  Astar ASTR | US$0,07494 | 7,48% | -18,20% | US$556.653.395 | US$47.429.464 | 7.427.609.662 ASTR |
| 159 |  Creditcoin CTC | US$1,35 | 9,33% | -16,24% | US$555.411.777 | US$156.312.077 | 412.084.779 CTC |
| 160 |  WOO WOO | US$0,2963 | 6,08% | -16,57% | US$551.587.687 | US$29.838.895 | 1.861.433.831 WOO |
| 161 |  Theta Fuel TFUEL | US$0,08142 | 7,61% | -14,72% | US$551.538.888 | US$11.781.084 | 6.774.222.938 TFUEL |
| 162 |  ether.fi ETHFI | US$2,62 | 9,71% | -3,31% | US$547.508.713 | US$238.970.777 | 209.032.899 ETHFI |
| 163 |  Zilliqa ZIL | US$0,02836 | 6,87% | -16,36% | US$546.392.680 | US$68.402.826 | 19.265.717.083 ZIL |
| 164 |  DeXe DEXE | US$9,54 | -0,07% | -12,06% | US$544.803.289 | US$8.536.244 | 57.103.740 DEXE |
| 165 |  PayPal USD PYUSD | US$0,9999 | 0,03% | 0,02% | US$541.392.997 | US$17.950.140 | 541.426.822 PYUSD |
| 166 |  Enjin Coin ENJ | US$0,3021 | 9,50% | -19,77% | US$537.999.146 | US$43.478.958 | 1.780.771.167 ENJ |
| 167 |  PAX Gold PAXG | US$2.702,19 | 0,48% | 2,30% | US$534.952.985 | US$28.404.255 | 197.970 PAXG |
| 168 |  0x Protocol ZRX | US$0,6248 | 11,31% | -5,95% | US$530.037.830 | US$110.558.817 | 848.396.563 ZRX |
| 169 |  GMT GMT | US$0,2005 | 6,71% | -18,66% | US$525.193.334 | US$51.720.781 | 2.619.307.924 GMT |
| 170 |  Act I : The AI Prophecy ACT | US$0,5470 | 17,00% | 2,49% | US$518.705.031 | US$319.401.919 | 948.246.435 ACT |
| 171 |  Jito JTO | US$3,90 | 6,82% | 7,38% | US$513.634.368 | US$239.455.192 | 131.857.502 JTO |
| 172 |  Harmony ONE | US$0,03565 | 4,87% | 7,76% | US$510.368.261 | US$54.375.201 | 14.317.191.375 ONE |
| 173 |  io.net IO | US$4,04 | 15,15% | 19,82% | US$507.238.607 | US$461.831.889 | 125.631.683 IO |
| 174 |  SATS (Ordinals) SATS | US$0,0000002400 | 5,89% | -20,77% | US$505.947.625 | US$107.506.676 | 2.100.000.000.000.000 SATS |
| 175 |  TrueUSD TUSD | US$1,02 | 0,97% | 1,43% | US$505.498.523 | US$70.127.842 | 495.601.553 TUSD |
| 176 |  Celo CELO | US$0,8764 | 5,09% | -19,27% | US$487.881.322 | US$133.819.638 | 556.692.051 CELO |
| 177 |  OriginTrail TRAC | US$1,15 | 8,47% | 9,21% | US$477.024.338 | US$7.448.408 | 414.995.032 TRAC |
| 178 |  Ankr ANKR | US$0,04715 | 9,46% | -8,06% | US$471.504.771 | US$37.007.255 | 10.000.000.000 ANKR |
| 179 |  Memecoin MEME | US$0,01431 | 6,73% | -17,31% | US$471.431.280 | US$129.070.600 | 32.940.554.605 MEME |
| 180 |  Osmosis OSMO | US$0,6676 | 6,75% | -4,44% | US$466.595.691 | US$22.229.291 | 698.895.691 OSMO |
| 181 |  WEMIX WEMIX | US$1,12 | 8,99% | -7,83% | US$462.212.657 | US$4.480.178 | 414.336.230 WEMIX |
| 182 |  IoTeX IOTX | US$0,04877 | 6,55% | -19,83% | US$460.486.588 | US$28.554.707 | 9.441.369.057 IOTX |
| 183 |  Bitcoin Gold BTG | US$26,29 | 4,31% | -34,66% | US$460.399.307 | US$238.457.515 | 17.513.924 BTG |
| 184 |  dYdX (ethDYDX) ETHDYDX | US$2,11 | 8,68% | 14,78% | US$456.830.794 | US$96.589.014 | 216.066.063 ETHDYDX |
| 185 |  Arkham ARKM | US$2,03 | 7,67% | -14,69% | US$455.914.403 | US$131.199.460 | 225.100.000 ARKM |
| 186 |  Aevo AEVO | US$0,5032 | 7,98% | -10,61% | US$453.057.238 | US$123.785.498 | 900.292.989 AEVO |
| 187 |  EthereumPoW ETHW | US$4,18 | 8,12% | -14,28% | US$450.212.159 | US$33.178.975 | 107.818.999 ETHW |
| 188 |  Kadena KDA | US$1,49 | 11,64% | -8,76% | US$443.898.129 | US$49.834.997 | 298.216.546 KDA |
| 189 |  JUST JST | US$0,04478 | 4,57% | -17,54% | US$443.277.011 | US$58.742.908 | 9.900.000.000 JST |
| 190 |  Dymension DYM | US$2,02 | 5,98% | -18,81% | US$440.281.780 | US$499.168.747 | 218.116.509 DYM |
| 191 |  Qtum QTUM | US$4,16 | 6,39% | -17,24% | US$438.095.522 | US$61.015.209 | 105.435.358 QTUM |
| 192 |  Golem GLM | US$0,4365 | 6,81% | -15,05% | US$436.536.172 | US$19.476.410 | 1.000.000.000 GLM |
| 193 |  Basic Attention Token BAT | US$0,2909 | 8,77% | -17,65% | US$435.054.550 | US$34.597.216 | 1.495.658.357 BAT |
| 194 |  SPACE ID ID | US$0,5451 | 8,23% | -14,52% | US$433.911.947 | US$53.727.466 | 796.057.181 ID |
| 195 |  ZetaChain ZETA | US$0,7441 | 8,61% | -16,67% | US$428.684.098 | US$59.799.343 | 576.114.583 ZETA |
| 196 |  Aethir ATH | US$0,08178 | 8,50% | 12,33% | US$426.737.041 | US$55.554.573 | 5.217.818.110 ATH |
| 197 |  Manta Network MANTA | US$1,10 | 8,45% | -14,38% | US$421.850.920 | US$82.279.788 | 384.500.457 MANTA |
| 198 |  Terra LUNA | US$0,5720 | 8,23% | -20,05% | US$406.093.219 | US$80.383.042 | 709.984.439 LUNA |
| 199 |  Ravencoin RVN | US$0,02770 | 8,96% | -19,58% | US$404.291.519 | US$21.470.875 | 14.595.367.177 RVN |
| 200 |  XYO XYO | US$0,02988 | 2,65% | 12,76% | US$402.618.300 | US$25.523.196 | 13.476.747.692 XYO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.