Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethena ENA | US$1,04 | 15,18% | 14,94% | US$3.067.898.143 | US$723.711.324 | 2.937.500.000 ENA |
| 52 |  dogwifhat WIF | US$3,05 | 6,93% | -4,37% | US$3.049.075.123 | US$649.942.765 | 998.844.842 WIF |
| 53 |  Bonk BONK | US$0,00003937 | 9,74% | -7,14% | US$2.976.933.852 | US$467.911.858 | 75.611.904.780.213 BONK |
| 54 |  Optimism OP | US$2,34 | 5,96% | -8,28% | US$2.932.824.848 | US$374.088.121 | 1.255.070.491 OP |
| 55 |  Injective INJ | US$28,85 | 6,33% | -9,53% | US$2.854.814.862 | US$201.566.842 | 98.970.800 INJ |
| 56 |  The Graph GRT | US$0,2820 | 7,12% | -12,58% | US$2.692.301.664 | US$154.781.140 | 9.548.531.509 GRT |
| 57 |  Theta Network THETA | US$2,59 | 8,42% | -12,92% | US$2.585.194.682 | US$99.680.198 | 1.000.000.000 THETA |
| 58 |  Ondo ONDO | US$1,78 | 2,40% | 2,66% | US$2.476.415.096 | US$511.882.784 | 1.389.759.838 ONDO |
| 59 |  Sei SEI | US$0,6002 | 8,76% | -13,15% | US$2.390.702.436 | US$363.495.350 | 3.982.916.666 SEI |
| 60 |  Worldcoin WLD | US$3,13 | 10,37% | -4,86% | US$2.382.096.281 | US$654.271.459 | 759.866.937 WLD |
| 61 |  FLOKI FLOKI | US$0,0002426 | 9,16% | 2,69% | US$2.328.934.259 | US$472.988.947 | 9.598.712.897.761 FLOKI |
| 62 |  JasmyCoin JASMY | US$0,04446 | 11,65% | 11,39% | US$2.195.858.985 | US$554.864.976 | 49.394.999.677 JASMY |
| 63 |  THORChain RUNE | US$6,35 | 4,55% | -10,38% | US$2.165.307.475 | US$382.022.863 | 340.763.221 RUNE |
| 64 |  The Sandbox SAND | US$0,7938 | 13,21% | -14,98% | US$1.929.023.957 | US$799.897.021 | 2.430.232.126 SAND |
| 65 |  Beam BEAM | US$0,03891 | 14,60% | 17,46% | US$1.924.602.042 | US$132.796.445 | 49.466.004.168 BEAM |
| 66 |  Virtuals Protocol VIRTUAL | US$1,92 | 22,24% | 13,32% | US$1.917.759.433 | US$178.814.968 | 1.000.000.000 VIRTUAL |
| 67 |  Gala GALA | US$0,05169 | 13,12% | -14,06% | US$1.887.598.416 | US$466.823.266 | 36.518.631.732 GALA |
| 68 |  Brett (Based) BRETT | US$0,1832 | 10,33% | -7,86% | US$1.815.809.745 | US$96.735.981 | 9.910.236.395 BRETT |
| 69 |  First Digital USD FDUSD | US$1,00 | 0,13% | 0,07% | US$1.744.759.761 | US$7.793.322.550 | 1.743.809.172 FDUSD |
| 70 |  Quant QNT | US$143,36 | 3,37% | -3,83% | US$1.730.788.211 | US$64.765.864 | 12.072.738 QNT |
| 71 |  Lido DAO LDO | US$1,91 | 3,87% | -8,51% | US$1.712.082.672 | US$205.736.514 | 896.366.955 LDO |
| 72 |  Movement MOVE | US$0,7545 | 2,93% | 0,00% | US$1.697.640.283 | US$1.869.434.582 | 2.250.000.000 MOVE |
| 73 |  EOS EOS | US$1,09 | 4,84% | -17,73% | US$1.674.608.371 | US$425.895.906 | 1.533.038.648 EOS |
| 74 |  Maker MKR | US$1.881,00 | 6,21% | -17,21% | US$1.672.005.196 | US$134.446.583 | 888.892 MKR |
| 75 |  Flare FLR | US$0,02975 | 3,90% | -6,24% | US$1.627.841.929 | US$34.438.480 | 54.719.761.698 FLR |
| 76 |  Kaia KAIA | US$0,2746 | 6,72% | -20,80% | US$1.618.068.054 | US$104.007.436 | 5.891.496.132 KAIA |
| 77 |  Pyth Network PYTH | US$0,4400 | 6,98% | -15,30% | US$1.594.985.724 | US$157.487.417 | 3.624.988.786 PYTH |
| 78 |  KuCoin Token KCS | US$13,13 | 3,07% | -2,11% | US$1.579.002.782 | US$1.807.069 | 120.225.681 KCS |
| 79 |  Raydium RAY | US$5,40 | 10,04% | 8,18% | US$1.570.506.580 | US$325.256.009 | 290.912.824 RAY |
| 80 |  Aerodrome Finance AERO | US$2,19 | 16,71% | 24,10% | US$1.552.659.156 | US$97.697.942 | 709.770.427 AERO |
| 81 |  Arweave AR | US$23,41 | 7,79% | -13,24% | US$1.536.776.872 | US$227.638.545 | 65.652.466 AR |
| 82 |  Jupiter JUP | US$1,13 | 7,43% | -12,35% | US$1.525.891.520 | US$207.447.398 | 1.350.000.000 JUP |
| 83 |  Flow FLOW | US$0,9761 | 7,12% | -19,94% | US$1.513.506.880 | US$118.357.363 | 1.550.566.852 FLOW |
| 84 |  Tezos XTZ | US$1,48 | 4,19% | -14,00% | US$1.508.215.729 | US$107.171.107 | 1.018.039.657 XTZ |
| 85 |  Starknet STRK | US$0,6552 | 6,28% | -9,25% | US$1.480.228.223 | US$190.545.896 | 2.259.283.720 STRK |
| 86 |  Helium HNT | US$8,23 | 1,85% | -3,60% | US$1.437.358.655 | US$26.786.240 | 174.579.202 HNT |
| 87 |  IOTA IOTA | US$0,4009 | 6,27% | -18,46% | US$1.425.120.839 | US$134.252.958 | 3.554.846.536 IOTA |
| 88 |  Curve DAO Token CRV | US$1,13 | 5,75% | 3,81% | US$1.418.528.290 | US$772.076.414 | 1.250.821.604 CRV |
| 89 |  dYdX (Native) DYDX | US$2,12 | 8,71% | 14,72% | US$1.362.002.800 | US$107.619.194 | 643.931.707 DYDX |
| 90 |  Ethereum Name Service ENS | US$39,29 | 11,82% | -7,71% | US$1.350.406.197 | US$521.494.845 | 34.366.438 ENS |
| 91 |  AIOZ Network AIOZ | US$1,17 | 7,15% | 5,20% | US$1.341.386.002 | US$29.979.611 | 1.142.784.208 AIOZ |
| 92 |  Bitcoin SV BSV | US$67,18 | 4,89% | -19,42% | US$1.329.836.434 | US$80.963.775 | 19.796.050 BSV |
| 93 |  XDC Network XDC | US$0,08808 | -4,24% | 23,86% | US$1.315.305.522 | US$65.353.259 | 14.932.919.360 XDC |
| 94 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001350 | 6,57% | -16,34% | US$1.304.598.069 | US$55.327.778 | 968.246.428.571.000 BTT |
| 95 |  Peanut the Squirrel PNUT | US$1,30 | 25,19% | 3,37% | US$1.297.133.214 | US$1.324.388.191 | 999.854.828 PNUT |
| 96 |  MultiversX EGLD | US$46,84 | 5,69% | -14,49% | US$1.295.042.796 | US$68.815.524 | 27.646.053 EGLD |
| 97 |  Mog Coin MOG | US$0,000003310 | -1,05% | 42,07% | US$1.293.251.233 | US$60.247.023 | 390.567.526.433.217 MOG |
| 98 |  Neo NEO | US$18,22 | 7,68% | -17,24% | US$1.284.986.142 | US$90.830.153 | 70.538.831 NEO |
| 99 |  Decentraland MANA | US$0,6552 | 10,58% | -16,05% | US$1.272.511.651 | US$208.658.915 | 1.942.255.184 MANA |
| 100 |  Axie Infinity AXS | US$7,98 | 8,35% | -16,52% | US$1.243.075.154 | US$149.679.812 | 155.727.618 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.