Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Simon's Cat CAT | US$0,00004681 | 9,00% | 0,02% | US$315.978.426 | US$53.371.955 | 6.749.954.917.916 CAT |
| 302 |  ANDY (ETH) ANDY | US$0,0003160 | 11,73% | 28,99% | US$315.963.599 | US$4.652.574 | 1.000.000.000.000 ANDY |
| 303 |  COTI COTI | US$0,1738 | 18,39% | 2,83% | US$311.469.210 | US$83.000.609 | 1.792.309.031 COTI |
| 304 |  ConstitutionDAO PEOPLE | US$0,06147 | 7,92% | -15,14% | US$311.050.218 | US$155.889.442 | 5.060.137.335 PEOPLE |
| 305 |  Moonbeam GLMR | US$0,3329 | 6,83% | -12,08% | US$308.818.545 | US$22.807.046 | 927.649.232 GLMR |
| 306 |  Illuvium ILV | US$58,56 | 9,64% | -12,85% | US$308.749.297 | US$52.153.203 | 5.272.668 ILV |
| 307 |  TARS AI TAI | US$0,4369 | 5,50% | 21,52% | US$302.162.971 | US$73.072.363 | 691.685.195 TAI |
| 308 |  Orca ORCA | US$5,63 | 22,06% | 57,86% | US$300.149.242 | US$289.825.446 | 53.275.204 ORCA |
| 309 |  Wilder World WILD | US$0,8016 | 14,61% | 35,28% | US$299.868.843 | US$5.370.474 | 374.086.358 WILD |
| 310 |  swETH SWETH | US$4.120,38 | 5,70% | 0,01% | US$299.126.832 | US$848.293 | 72.597 SWETH |
| 311 |  Gravity G | US$0,03607 | 5,97% | -12,21% | US$298.554.403 | US$38.722.007 | 8.277.420.000 G |
| 312 |  UMA UMA | US$3,58 | 10,59% | -10,02% | US$298.090.266 | US$38.396.567 | 83.217.092 UMA |
| 313 |  Hivemapper HONEY | US$0,09936 | 8,44% | -0,24% | US$296.653.355 | US$1.446.221 | 2.985.767.577 HONEY |
| 314 |  Across Protocol ACX | US$0,8918 | 21,84% | 72,65% | US$296.332.526 | US$281.301.656 | 332.288.724 ACX |
| 315 |  Rocket Pool RPL | US$14,16 | 6,11% | -19,19% | US$296.089.896 | US$11.927.576 | 20.909.795 RPL |
| 316 |  VeThor Token VTHO | US$0,003503 | 5,98% | -14,07% | US$293.643.326 | US$5.938.344 | 83.833.756.285 VTHO |
| 317 |  Wrapped Solana SOL | US$227,42 | 6,38% | -0,72% | US$293.016.085 | US$2.156.318.699 | 1.288.458 SOL |
| 318 |  Ponke PONKE | US$0,5257 | 15,83% | -7,28% | US$292.051.913 | US$29.611.795 | 555.544.226 PONKE |
| 319 |  Bazaars BZR | US$24,90 | 10,20% | 140,11% | US$290.626.969 | US$2.749.175 | 11.672.346 BZR |
| 320 |  pumpBTC PUMPBTC | US$99.066,85 | 2,35% | 4,13% | US$289.778.309 | US$17.310,63 | 2.925 PUMPBTC |
| 321 |  Yield Guild Games YGG | US$0,6946 | 6,92% | -13,76% | US$288.524.642 | US$83.363.530 | 415.386.625 YGG |
| 322 |  NEM XEM | US$0,03194 | 11,06% | -11,51% | US$287.420.609 | US$81.686.131 | 8.999.999.999 XEM |
| 323 |  Wrapped AVAX WAVAX | US$48,27 | 8,02% | -8,44% | US$287.141.102 | US$61.535.874 | 5.949.199 WAVAX |
| 324 |  Apu Apustaja APU | US$0,0008880 | 4,05% | 14,47% | US$285.036.065 | US$6.529.804 | 320.985.865.167 APU |
| 325 |  Solayer SOL sSOL | US$236,74 | 6,98% | 0,30% | US$283.978.929 | US$55.359,70 | 1.199.557 sSOL |
| 326 |  Flux FLUX | US$0,7543 | 8,02% | -14,33% | US$283.812.709 | US$20.806.300 | 376.240.634 FLUX |
| 327 |  Xai XAI | US$0,3401 | 8,87% | -15,63% | US$283.674.920 | US$129.854.644 | 834.124.746 XAI |
| 328 |  Band Protocol BAND | US$1,82 | 8,73% | -16,45% | US$281.357.030 | US$15.632.307 | 154.373.281 BAND |
| 329 |  PAAL AI PAAL | US$0,3424 | 11,28% | 12,27% | US$280.614.072 | US$28.147.086 | 819.528.083 PAAL |
| 330 |  Rootstock Smart Bitcoin RBTC | US$100.196 | 4,60% | 2,39% | US$279.940.869 | - | 2.794 RBTC |
| 331 |  Pixels PIXEL | US$0,2417 | 9,50% | -13,24% | US$277.501.659 | US$71.356.690 | 1.148.124.005 PIXEL |
| 332 |  Rollbit Coin RLB | US$0,1192 | 6,59% | -17,42% | US$276.361.021 | US$2.478.274 | 2.318.117.860 RLB |
| 333 |  Casper CSPR | US$0,02157 | 16,51% | -8,11% | US$273.516.525 | US$15.630.327 | 12.681.680.752 CSPR |
| 334 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2726 | 10,81% | 1,16% | US$272.560.507 | US$6.542.314 | 999.798.155 BITCOIN |
| 335 |  Chromia CHR | US$0,3295 | 14,83% | -0,87% | US$272.433.179 | US$35.846.762 | 826.852.338 CHR |
| 336 |  World Mobile Token WMTX | US$0,5505 | 3,57% | 10,17% | US$270.759.379 | US$6.548.969 | 491.838.755 WMTX |
| 337 |  Non-Playable Coin NPC | US$0,03686 | 6,11% | 1,93% | US$268.762.940 | US$6.784.463 | 7.292.182.926 NPC |
| 338 |  Alchemy Pay ACH | US$0,03169 | 10,63% | -14,23% | US$267.767.404 | US$54.485.485 | 8.449.641.972 ACH |
| 339 |  DigiByte DGB | US$0,01537 | 6,38% | -24,80% | US$267.599.118 | US$12.612.204 | 17.414.642.064 DGB |
| 340 |  Usual USUAL | US$0,7953 | 10,37% | 118,93% | US$266.329.048 | US$142.153.289 | 334.888.132 USUAL |
| 341 |  Ontology ONT | US$0,2883 | 6,23% | -19,03% | US$261.647.589 | US$22.593.253 | 907.697.857 ONT |
| 342 |  Blast BLAST | US$0,01129 | 7,28% | -10,00% | US$261.586.874 | US$39.773.740 | 23.163.043.871 BLAST |
| 343 |  Vanar Chain VANRY | US$0,1501 | 8,01% | -13,11% | US$261.281.068 | US$20.481.597 | 1.740.906.971 VANRY |
| 344 |  Amnis Staked Aptos coin STAPT | US$14,12 | 10,61% | -8,68% | US$260.100.755 | US$103.753 | 18.422.871 STAPT |
| 345 |  LCX LCX | US$0,3335 | 1,95% | -3,20% | US$257.312.186 | US$3.684.513 | 771.584.751 LCX |
| 346 |  Open Campus EDU | US$0,6391 | 7,90% | -13,01% | US$256.748.892 | US$29.051.154 | 401.708.333 EDU |
| 347 |  Nano XNO | US$1,90 | 7,90% | -19,14% | US$253.665.672 | US$3.732.036 | 133.248.297 XNO |
| 348 |  Treasure MAGIC | US$0,6716 | 20,06% | 5,06% | US$252.939.810 | US$88.512.301 | 376.624.081 MAGIC |
| 349 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02549 | 6,48% | -19,68% | US$249.439.957 | US$70.234.392 | 9.787.123.811 SUN |
| 350 |  Restaked Swell Ethereum RSWETH | US$3.858,27 | 2,91% | -0,37% | US$249.276.193 | US$568.124 | 64.608 RSWETH |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.