Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OX Coin OX | US$0,02513 | 21,00% | -23,94% | US$92.878.196 | US$2.306.103 | 3.695.330.898 OX |
| 602 |  Pocket Network POKT | US$0,05661 | 3,48% | 2,45% | US$92.807.951 | US$3.149.392 | 1.639.345.851 POKT |
| 603 |  Comedian BAN | US$0,09218 | 5,36% | -35,04% | US$92.176.132 | US$101.945.933 | 999.961.859 BAN |
| 604 |  EURC EURC | US$1,05 | -0,18% | -0,17% | US$91.939.402 | US$56.270.964 | 87.448.573 EURC |
| 605 |  Wen WEN | US$0,0001263 | 8,48% | -9,18% | US$91.902.696 | US$37.004.848 | 727.716.951.329 WEN |
| 606 |  Gods Unchained GODS | US$0,2723 | 6,53% | -3,07% | US$91.641.936 | US$2.810.008 | 336.527.779 GODS |
| 607 |  inSure DeFi SURE | US$0,003420 | 3,16% | -14,90% | US$91.611.308 | US$436.151 | 26.790.063.175 SURE |
| 608 |  Wrapped TAO WTAO | US$611,03 | 6,04% | -6,66% | US$91.535.157 | US$132.193 | 149.805 WTAO |
| 609 |  Wrapped Origin Ether WOETH | US$4.184,78 | 0,00% | -2,12% | US$91.392.847 | - | 21.839 WOETH |
| 610 |  Tensor TNSR | US$0,7157 | 5,89% | 2,64% | US$89.467.997 | US$41.902.971 | 125.000.000 TNSR |
| 611 |  Telos TLOS | US$0,2378 | -0,10% | -4,89% | US$89.304.213 | US$15.861.452 | 375.573.675 TLOS |
| 612 |  MobileCoin MOB | US$0,4496 | -3,21% | 0,77% | US$89.224.051 | US$97.513,42 | 198.467.308 MOB |
| 613 |  Ancient8 A8 | US$0,3832 | 13,58% | 58,50% | US$88.896.298 | US$17.476.559 | 231.999.999 A8 |
| 614 |  DAO Maker DAO | US$0,4602 | 6,29% | -4,79% | US$88.560.061 | US$2.987.303 | 192.457.256 DAO |
| 615 |  ApeX Protocol APEX | US$1,81 | 7,28% | -2,60% | US$88.026.566 | US$42.471.956 | 48.529.383 APEX |
| 616 |  SaucerSwap SAUCE | US$0,1195 | 5,28% | 6,13% | US$87.822.001 | US$1.942.174 | 734.755.633 SAUCE |
| 617 |  Crown by Third Time Games CROWN | US$0,4585 | 4,32% | -25,50% | US$87.400.048 | US$344.834 | 190.615.863 CROWN |
| 618 |  Renzo REZ | US$0,05200 | 7,05% | -15,34% | US$87.329.624 | US$53.898.058 | 1.679.333.957 REZ |
| 619 |  JPool Staked SOL (JSOL) JSOL | US$279,74 | 7,71% | -0,27% | US$87.210.271 | US$1.731,80 | 311.758 JSOL |
| 620 |  Myria MYRIA | US$0,003362 | 8,17% | -23,41% | US$86.994.957 | US$2.603.959 | 25.879.230.810 MYRIA |
| 621 |  Star Atlas ATLAS | US$0,004935 | 5,15% | 20,72% | US$86.906.156 | US$5.257.960 | 17.608.708.415 ATLAS |
| 622 |  Puffer PUFFER | US$0,8441 | 6,84% | 43,76% | US$86.356.028 | US$129.771.148 | 102.306.717 PUFFER |
| 623 |  DeFi Pulse Index DPI | US$154,25 | 3,88% | -0,78% | US$86.225.339 | US$300.334 | 558.983 DPI |
| 624 |  Stronghold Token SHX | US$0,01470 | 9,03% | 11,77% | US$85.182.930 | US$978.383 | 5.793.905.044 SHX |
| 625 |  Wrapped Matic WMATIC | US$0,6307 | 8,55% | -11,12% | US$84.938.725 | US$32.127.377 | 134.677.710 WMATIC |
| 626 |  Loom Network LOOM | US$0,06839 | 5,92% | -16,83% | US$84.797.207 | US$9.414.749 | 1.239.870.898 LOOM |
| 627 |  GameBuild GAME | US$0,005174 | 7,04% | -17,19% | US$84.350.623 | US$10.168.662 | 16.304.228.360 GAME |
| 628 |  LTO Network LTO | US$0,1937 | 5,01% | -16,49% | US$84.114.511 | US$3.582.483 | 434.320.704 LTO |
| 629 |  Bertram The Pomeranian BERT | US$0,08649 | 3,39% | -20,96% | US$83.613.547 | US$5.201.025 | 966.749.338 BERT |
| 630 |  AI Analysis Token AIAT | US$0,5702 | 1,95% | -4,78% | US$83.478.050 | US$582.967 | 146.389.462 AIAT |
| 631 |  WazirX WRX | US$0,2184 | 9,01% | -4,39% | US$83.413.389 | US$2.406.689 | 381.856.872 WRX |
| 632 |  Radworks RAD | US$1,57 | 5,05% | -9,71% | US$81.033.311 | US$16.833.803 | 51.771.495 RAD |
| 633 |  LeverFi LEVER | US$0,002308 | 9,25% | -17,88% | US$80.732.597 | US$14.906.438 | 34.976.499.021 LEVER |
| 634 |  MemeFi MEMEFI | US$0,008043 | 25,01% | -10,03% | US$80.425.797 | US$190.674.335 | 10.000.000.000 MEMEFI |
| 635 |  Gains Network GNS | US$2,45 | 5,95% | -12,95% | US$80.396.546 | US$3.876.332 | 32.790.319 GNS |
| 636 |  Pangolin PNG | US$0,3677 | 5,04% | 0,66% | US$80.303.847 | US$1.097.186 | 218.373.971 PNG |
| 637 |  Tokamak Network TON | US$1,82 | 6,49% | -17,51% | US$79.723.336 | US$3.227.645 | 43.841.454 TON |
| 638 |  Badger DAO BADGER | US$3,92 | 10,83% | -13,86% | US$79.633.556 | US$19.043.224 | 20.291.082 BADGER |
| 639 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7133 | 8,21% | 16,84% | US$79.581.985 | US$341.158 | 111.567.264 USDX |
| 640 |  Artrade ATR | US$0,06055 | 14,47% | 18,57% | US$79.500.981 | US$2.608.108 | 1.312.954.012 ATR |
| 641 |  BUBCAT BUB | US$0,03543 | 0,00% | -14,40% | US$79.221.958 | - | 2.236.246.453 BUB |
| 642 |  QuarkChain QKC | US$0,01116 | 5,00% | -15,94% | US$78.914.073 | US$10.868.101 | 7.068.009.162 QKC |
| 643 |  Aergo AERGO | US$0,1686 | 20,01% | 8,56% | US$78.676.529 | US$281.139.464 | 466.666.664 AERGO |
| 644 |  Open Loot OL | US$0,3205 | 12,32% | -35,17% | US$78.069.994 | US$138.105.319 | 243.568.086 OL |
| 645 |  ArchLoot AL | US$0,1312 | 5,49% | -13,52% | US$77.823.675 | US$4.025.672 | 593.353.530 AL |
| 646 |  crvUSD CRVUSD | US$0,9978 | 0,09% | 0,39% | US$77.378.610 | US$16.076.017 | 77.549.267 CRVUSD |
| 647 |  Zebec Network ZBCN | US$0,001149 | 12,89% | -10,54% | US$77.305.824 | US$11.900.482 | 67.285.404.901 ZBCN |
| 648 |  Uquid Coin UQC | US$7,72 | 7,34% | 4,91% | US$77.176.082 | US$491.805 | 10.000.000 UQC |
| 649 |  Ampleforth Governance Token FORTH | US$5,34 | 17,07% | 13,03% | US$76.198.229 | US$6.390.004 | 14.263.553 FORTH |
| 650 |  MAGA (magamemecoin.com) TRUMP | US$1,73 | 12,41% | 16,54% | US$76.062.399 | US$2.787.167 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.