Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ben the Dog BENDOG | US$0,01464 | 4,17% | 17,47% | US$14.639.459 | US$4.211.116 | 999.780.947 BENDOG |
| 1202 |  Hegic HEGIC | US$0,02070 | 0,78% | -1,31% | US$14.566.656 | US$188.382 | 703.727.349 HEGIC |
| 1203 |  Synesis One SNS | US$0,03176 | 9,79% | -15,51% | US$14.490.358 | US$1.659.308 | 456.252.758 SNS |
| 1204 |  Peercoin PPC | US$0,4923 | -2,98% | 8,06% | US$14.412.118 | US$130.770 | 29.273.706 PPC |
| 1205 |  Tron Bull TBULL | US$0,01440 | -2,46% | -28,57% | US$14.401.071 | US$13.224.188 | 999.999.997 TBULL |
| 1206 |  SolCex SOLCEX | US$0,01844 | 19,72% | 1,53% | US$14.380.752 | US$270.221 | 780.000.000 SOLCEX |
| 1207 |  AS Roma Fan Token ASR | US$2,26 | 4,38% | -3,56% | US$14.350.036 | US$3.260.182 | 6.362.486 ASR |
| 1208 |  KOMPETE KOMPETE | US$0,01894 | 2,60% | 11,99% | US$14.218.332 | US$22.681,61 | 750.874.987 KOMPETE |
| 1209 |  Bitcoin Diamond BCD | US$0,07617 | 12,38% | -18,74% | US$14.204.395 | US$33.184,11 | 186.492.898 BCD |
| 1210 |  BlueMove MOVE | US$0,07624 | -7,95% | -27,56% | US$14.199.762 | US$54.088,63 | 186.250.000 MOVE |
| 1211 |  Mochi (New) MOCHI | US$0,00001502 | 26,43% | 12,66% | US$14.079.154 | US$421.687 | 937.630.000.000 MOCHI |
| 1212 |  Wrapped EGLD WEGLD | US$46,77 | 5,72% | -14,48% | US$14.030.507 | US$2.088.484 | 300.000 WEGLD |
| 1213 |  Nyan Heroes NYAN | US$0,1387 | 5,31% | 3,37% | US$14.012.404 | US$6.121.184 | 101.045.769 NYAN |
| 1214 |  Matrix AI Network MAN | US$0,03078 | 14,57% | -12,27% | US$13.981.600 | US$342.378 | 454.178.648 MAN |
| 1215 |  Coinweb CWEB | US$0,006021 | 3,85% | 5,23% | US$13.956.495 | US$212.805 | 2.318.061.505 CWEB |
| 1216 |  UNCX Network UNCX | US$299,34 | 3,38% | -6,26% | US$13.945.704 | US$4.437,53 | 46.589 UNCX |
| 1217 |  Juventus Fan Token JUV | US$1,82 | 3,67% | -6,78% | US$13.901.010 | US$3.274.106 | 7.629.260 JUV |
| 1218 |  Wrapped Moonriver WMOVR | US$263,35 | 3,36% | -4,37% | US$13.899.488 | US$764.173 | 52.780 WMOVR |
| 1219 |  Solanium SLIM | US$0,1388 | 6,59% | -3,60% | US$13.883.249 | US$718.804 | 100.000.000 SLIM |
| 1220 |  Radiant RXD | US$0,001128 | 1,64% | -9,56% | US$13.854.111 | US$346.619 | 12.278.100.458 RXD |
| 1221 |  FONSmartChain FON | US$0,7777 | -1,22% | -11,99% | US$13.769.804 | US$393.156 | 17.706.396 FON |
| 1222 |  Alvara Protocol ALVA | US$0,3707 | -2,53% | -18,35% | US$13.689.288 | US$1.031.488 | 36.930.723 ALVA |
| 1223 |  TrustSwap SWAP | US$0,1361 | 3,79% | -14,93% | US$13.608.533 | US$452.720 | 99.995.164 SWAP |
| 1224 |  ALTAVA TAVA | US$0,02674 | 11,91% | -5,81% | US$13.603.952 | US$1.474.306 | 508.811.996 TAVA |
| 1225 |  Neurai XNA | US$0,001371 | 10,54% | 15,98% | US$13.539.704 | US$750.091 | 9.872.903.071 XNA |
| 1226 |  Stride Staked OSMO stOSMO | US$0,8713 | 7,45% | -4,08% | US$13.510.255 | US$101.370 | 15.505.444 stOSMO |
| 1227 |  Arianee ARIA20 | US$0,1256 | 5,46% | 6,86% | US$13.487.088 | US$65,95 | 107.371.813 ARIA20 |
| 1228 |  Dogechain DC | US$0,0003804 | 5,19% | -7,47% | US$13.486.589 | US$1.024.541 | 35.451.274.917 DC |
| 1229 |  Stake DAO SDT | US$0,5643 | 5,62% | -22,86% | US$13.484.819 | US$9.700,18 | 23.896.735 SDT |
| 1230 |  BLOCKLORDS LRDS | US$0,7153 | 6,18% | -7,68% | US$13.361.718 | US$13.148.349 | 18.679.190 LRDS |
| 1231 |  Silly Dragon SILLY | US$0,01334 | 7,91% | -22,57% | US$13.340.270 | US$4.400.481 | 999.975.726 SILLY |
| 1232 |  GET Protocol GET | US$1,17 | 4,93% | -12,93% | US$13.323.748 | US$1.351,72 | 11.388.258 GET |
| 1233 |  nomnom NOMNOM | US$0,01372 | 21,39% | 4,47% | US$13.271.982 | US$1.131.309 | 967.206.795 NOMNOM |
| 1234 |  GYEN GYEN | US$0,006319 | -2,98% | -4,23% | US$13.262.895 | US$15.702,63 | 2.098.780.833 GYEN |
| 1235 |  Rally RLY | US$0,002525 | 9,83% | -2,86% | US$13.220.782 | US$205.768 | 5.236.292.285 RLY |
| 1236 |  WeBuy WE | US$0,03644 | 4,65% | 2,41% | US$13.192.751 | US$6.628,60 | 362.031.240 WE |
| 1237 |  Wrapped Cardano WADA | US$1,09 | 6,97% | -8,14% | US$13.173.374 | US$43.272,35 | 12.108.360 WADA |
| 1238 |  Splintershards SPS | US$0,009912 | 3,51% | -5,74% | US$13.162.771 | US$110.147 | 1.327.940.171 SPS |
| 1239 |  hehe HEHE | US$0,01560 | -4,29% | -19,87% | US$13.117.405 | US$495.431 | 840.606.180 HEHE |
| 1240 |  Creta World CRETA | US$0,008921 | 4,72% | -16,16% | US$13.080.937 | US$287.117 | 1.466.307.454 CRETA |
| 1241 |  Ginnan The Cat GINNAN | US$0,000001890 | -3,90% | -13,17% | US$13.055.679 | US$4.507.630 | 6.899.998.362.189 GINNAN |
| 1242 |  catwifhat CWIF | US$0,0000004000 | 3,35% | 12,82% | US$13.054.862 | US$1.963.749 | 32.444.159.800.603 CWIF |
| 1243 |  PLAYA3ULL GAMES 3ULL | US$0,002763 | 14,44% | 2,53% | US$13.051.170 | US$2.066.076 | 4.723.235.871 3ULL |
| 1244 |  LRT Squared LRT2 | US$3.172,60 | 15,11% | 17,65% | US$13.038.724 | US$46.059,65 | 4.110 LRT2 |
| 1245 |  CatCoin CAT | - | 2,94% | -6,45% | US$12.989.000 | US$1.179.136 | 50.000.000.000.000.000 CAT |
| 1246 |  PIBBLE PIB | US$0,0005917 | 0,77% | 14,76% | US$12.958.586 | US$376.618 | 21.900.500.893 PIB |
| 1247 |  ColossusXT COLX | US$0,001012 | 4,59% | 2,38% | US$12.883.711 | - | 12.732.356.945 COLX |
| 1248 |  EPIK Prime EPIK | US$0,01047 | 5,79% | 9,91% | US$12.817.364 | US$154.157 | 1.224.673.077 EPIK |
| 1249 |  FACT0RN FACT | US$15,59 | 18,36% | 23,54% | US$12.726.651 | US$193.774 | 816.220 FACT |
| 1250 |  BASE BASE | US$0,00001368 | 18,75% | -5,42% | US$12.718.358 | US$221.924 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.